Barrow Hanley Value Fund Price History

BVOIX Fund  USD 12.05  0.01  0.08%   
If you're considering investing in Barrow Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Barrow Hanley stands at 12.05, as last reported on the 21st of July, with the highest price reaching 12.05 and the lowest price hitting 12.05 during the day. Barrow Hanley appears to be very steady, given 3 months investment horizon. Barrow Hanley Value secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barrow Hanley Value, which you can use to evaluate the volatility of the entity. Please makes use of Barrow Hanley's Risk Adjusted Performance of 0.2022, mean deviation of 0.669, and Downside Deviation of 0.9168 to double-check if our risk estimates are consistent with your expectations.
  
Barrow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBVOIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Barrow Hanley is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrow Hanley by adding it to a well-diversified portfolio.

Barrow Hanley Mutual Fund Price History Chart

There are several ways to analyze Barrow Hanley Value Fund price data. The simplest method is using a basic Barrow candlestick price chart, which shows Barrow Hanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.13
Lowest PriceApril 23, 202510.7

Barrow Hanley July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Barrow Hanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrow Mutual Fund. It can be used to describe the percentage change in the price of Barrow Hanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrow Mutual Fund.
Barrow Hanley Price Rate Of Daily Change 1.00 

Barrow Hanley July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barrow Hanley Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrow Hanley intraday prices and daily technical indicators to check the level of noise trading in Barrow Hanley Value Fund and then apply it to test your longer-term investment strategies against Barrow.

Barrow Mutual Fund Price History Data

The price series of Barrow Hanley for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.82 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 11.41. The median price for the last 90 days is 11.45.
OpenHighLowCloseVolume
07/21/2025
 12.05  12.05  12.05  12.05 
07/18/2025
 12.05  12.05  12.05  12.05  1.00 
07/17/2025
 12.06  12.06  12.06  12.06  1.00 
07/16/2025
 11.97  11.97  11.97  11.97  1.00 
07/15/2025
 11.91  11.91  11.91  11.91  1.00 
07/14/2025
 12.07  12.07  12.07  12.07  1.00 
07/11/2025
 12.05  12.05  12.05  12.05  1.00 
07/10/2025
 12.13  12.13  12.13  12.13  1.00 
07/09/2025
 12.09  12.09  12.09  12.09  1.00 
07/08/2025
 12.05  12.05  12.05  12.05  1.00 
07/07/2025
 12.02  12.02  12.02  12.02  1.00 
07/03/2025
 12.13  12.13  12.13  12.13  1.00 
07/02/2025
 12.07  12.07  12.07  12.07  1.00 
07/01/2025
 11.99  11.99  11.99  11.99  1.00 
06/30/2025
 11.84  11.84  11.84  11.84  1.00 
06/27/2025
 11.79  11.79  11.79  11.79  1.00 
06/26/2025
 11.74  11.74  11.74  11.74  1.00 
06/25/2025
 11.63  11.63  11.63  11.63  1.00 
06/24/2025
 11.71  11.71  11.71  11.71  1.00 
06/23/2025
 11.58  11.58  11.58  11.58  1.00 
06/20/2025
 11.50  11.50  11.50  11.50  1.00 
06/18/2025
 11.49  11.49  11.49  11.49  1.00 
06/17/2025
 11.47  11.47  11.47  11.47  1.00 
06/16/2025
 11.56  11.56  11.56  11.56  1.00 
06/13/2025
 11.45  11.45  11.45  11.45  1.00 
06/12/2025
 11.61  11.61  11.61  11.61  1.00 
06/11/2025
 11.54  11.54  11.54  11.54  1.00 
06/10/2025
 11.56  11.56  11.56  11.56  1.00 
06/09/2025
 11.52  11.52  11.52  11.52  1.00 
06/06/2025
 11.49  11.49  11.49  11.49  1.00 
06/05/2025
 11.35  11.35  11.35  11.35  1.00 
06/04/2025
 11.39  11.39  11.39  11.39  1.00 
06/03/2025
 11.43  11.43  11.43  11.43  1.00 
06/02/2025
 11.31  11.31  11.31  11.31  1.00 
05/30/2025
 11.32  11.32  11.32  11.32  1.00 
05/29/2025
 11.35  11.35  11.35  11.35  1.00 
05/28/2025
 11.32  11.32  11.32  11.32  1.00 
05/27/2025
 11.41  11.41  11.41  11.41  1.00 
05/23/2025
 11.20  11.20  11.20  11.20  1.00 
05/22/2025
 11.22  11.22  11.22  11.22  1.00 
05/21/2025
 11.25  11.25  11.25  11.25  1.00 
05/20/2025
 11.51  11.51  11.51  11.51  1.00 
05/19/2025
 11.56  11.56  11.56  11.56  1.00 
05/16/2025
 11.56  11.56  11.56  11.56  1.00 
05/15/2025
 11.46  11.46  11.46  11.46  1.00 
05/14/2025 11.41  11.41  11.41  11.41  1.00 
05/13/2025
 11.44  11.44  11.44  11.44  1.00 
05/12/2025
 11.45  11.45  11.45  11.45  1.00 
05/09/2025
 11.15  11.15  11.15  11.15  1.00 
05/08/2025
 11.15  11.15  11.15  11.15  1.00 
05/07/2025
 11.06  11.06  11.06  11.06  1.00 
05/06/2025
 11.02  11.02  11.02  11.02  1.00 
05/05/2025
 11.11  11.11  11.11  11.11  1.00 
05/02/2025
 11.15  11.15  11.15  11.15  1.00 
05/01/2025
 10.93  10.93  10.93  10.93  1.00 
04/30/2025
 10.91  10.91  10.91  10.91  1.00 
04/29/2025
 10.91  10.91  10.91  10.91  1.00 
04/28/2025
 10.86  10.86  10.86  10.86  1.00 
04/25/2025
 10.84  10.84  10.84  10.84  1.00 
04/24/2025
 10.89  10.89  10.89  10.89  1.00 
04/23/2025
 10.70  10.70  10.70  10.70  1.00 

About Barrow Hanley Mutual Fund history

Barrow Hanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrow Hanley Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrow Hanley stock prices may prove useful in developing a viable investing in Barrow Hanley
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities issued by U.S. companies. The fund invests primarily in a portfolio of equity securities issued by large, middle, and small capitalization U.S. companies and may also invest in convertible securities, preferred stock, real estate investment trusts and American Depositary Receipts .

Barrow Hanley Mutual Fund Technical Analysis

Barrow Hanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Barrow Hanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrow Hanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Barrow Hanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrow Hanley's price direction in advance. Along with the technical and fundamental analysis of Barrow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Barrow Mutual Fund

Barrow Hanley financial ratios help investors to determine whether Barrow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barrow with respect to the benefits of owning Barrow Hanley security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets