CHINA EDUCATION (Germany) Price History

C3W Stock   0.31  0.01  3.13%   
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA EDUCATION stands at 0.31, as last reported on the 21st of July, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. CHINA EDUCATION appears to be out of control, given 3 months investment horizon. CHINA EDUCATION GROUP secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CHINA EDUCATION GROUP, which you can use to evaluate the volatility of the firm. Please makes use of CHINA EDUCATION's Risk Adjusted Performance of 0.0913, semi deviation of 2.86, and Mean Deviation of 2.63 to double-check if our risk estimates are consistent with your expectations.
  
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC3W
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CHINA EDUCATION is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA EDUCATION by adding it to a well-diversified portfolio.

CHINA EDUCATION Stock Price History Chart

There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.32
Lowest PriceApril 25, 20250.26

CHINA EDUCATION July 21, 2025 Stock Price Synopsis

Various analyses of CHINA EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.
CHINA EDUCATION Price Rate Of Daily Change 0.97 
CHINA EDUCATION Price Daily Balance Of Power(1.00)

CHINA EDUCATION July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHINA EDUCATION intraday prices and daily technical indicators to check the level of noise trading in CHINA Stock and then apply it to test your longer-term investment strategies against CHINA.

CHINA Stock Price History Data

The price series of CHINA EDUCATION for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
07/21/2025
 0.31  0.31  0.30  0.31 
07/18/2025
 0.31  0.31  0.30  0.31  10,000 
07/17/2025
 0.30  0.31  0.30  0.31  10,000 
07/16/2025
 0.31  0.31  0.31  0.31  10,000 
07/15/2025
 0.30  0.31  0.30  0.31  10,000 
07/14/2025
 0.31  0.31  0.30  0.31  10,000 
07/11/2025
 0.31  0.31  0.31  0.31  10,000 
07/10/2025
 0.31  0.32  0.31  0.32  1.00 
07/09/2025
 0.30  0.31  0.30  0.31  10,000 
07/08/2025
 0.29  0.30  0.29  0.30  10,000 
07/07/2025
 0.29  0.29  0.29  0.29  10,000 
07/04/2025
 0.29  0.29  0.29  0.29  10,000 
07/03/2025
 0.28  0.29  0.28  0.29  10,000 
07/02/2025
 0.28  0.29  0.28  0.29  10,000 
07/01/2025
 0.28  0.28  0.28  0.28  10,000 
06/30/2025
 0.28  0.29  0.28  0.29  10,000 
06/27/2025
 0.28  0.29  0.28  0.29  10,000 
06/26/2025
 0.28  0.29  0.28  0.29  10,000 
06/25/2025
 0.28  0.28  0.28  0.28  10,000 
06/24/2025
 0.27  0.28  0.27  0.28  10,000 
06/23/2025
 0.27  0.27  0.27  0.27  10,000 
06/20/2025
 0.27  0.27  0.27  0.27  10,000 
06/19/2025
 0.27  0.27  0.27  0.27  10,000 
06/18/2025
 0.27  0.28  0.27  0.28  10,000 
06/17/2025
 0.28  0.29  0.28  0.29  10,000 
06/16/2025
 0.28  0.31  0.28  0.31  10,000 
06/13/2025
 0.28  0.29  0.28  0.29  330.00 
06/12/2025
 0.28  0.29  0.28  0.29  330.00 
06/11/2025
 0.29  0.30  0.29  0.30  330.00 
06/10/2025
 0.29  0.29  0.29  0.29  330.00 
06/09/2025
 0.29  0.29  0.29  0.29  330.00 
06/06/2025
 0.29  0.29  0.28  0.29  330.00 
06/05/2025
 0.29  0.32  0.29  0.32  330.00 
06/04/2025
 0.29  0.29  0.28  0.29  15,000 
06/03/2025
 0.28  0.29  0.28  0.29  1.00 
06/02/2025
 0.27  0.28  0.27  0.28  15,000 
05/30/2025
 0.29  0.29  0.29  0.29  1.00 
05/29/2025
 0.29  0.30  0.29  0.30  15,000 
05/28/2025
 0.27  0.28  0.27  0.28  15,000 
05/27/2025
 0.27  0.27  0.27  0.27  15,000 
05/26/2025
 0.27  0.27  0.27  0.27  15,000 
05/23/2025
 0.27  0.28  0.27  0.28  15,000 
05/22/2025
 0.27  0.28  0.27  0.28  15,000 
05/21/2025
 0.27  0.31  0.27  0.29  15,000 
05/20/2025
 0.27  0.28  0.27  0.28  1,000.00 
05/19/2025
 0.27  0.27  0.27  0.27  1,000.00 
05/16/2025
 0.27  0.27  0.27  0.27  1,000.00 
05/15/2025
 0.27  0.28  0.27  0.28  1,000.00 
05/14/2025
 0.28  0.28  0.28  0.28  1,000.00 
05/13/2025
 0.28  0.28  0.28  0.28  1,000.00 
05/12/2025
 0.27  0.31  0.27  0.31  1,000.00 
05/09/2025
 0.27  0.28  0.27  0.28  20,000 
05/08/2025
 0.27  0.27  0.27  0.27  20,000 
05/07/2025
 0.27  0.27  0.27  0.27  20,000 
05/06/2025
 0.27  0.27  0.27  0.27  1.00 
05/05/2025
 0.26  0.28  0.26  0.26  20,000 
05/02/2025
 0.25  0.26  0.25  0.26  1,800 
04/30/2025
 0.26  0.27  0.26  0.27  1,800 
04/29/2025
 0.26  0.27  0.26  0.27  1,800 
04/28/2025
 0.25  0.26  0.25  0.26  1,500 
04/25/2025
 0.25  0.26  0.25  0.26  1,500 

About CHINA EDUCATION Stock history

CHINA EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA EDUCATION GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA EDUCATION stock prices may prove useful in developing a viable investing in CHINA EDUCATION

CHINA EDUCATION Stock Technical Analysis

CHINA EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHINA EDUCATION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHINA EDUCATION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

CHINA EDUCATION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHINA EDUCATION's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHINA Stock analysis

When running CHINA EDUCATION's price analysis, check to measure CHINA EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA EDUCATION is operating at the current time. Most of CHINA EDUCATION's value examination focuses on studying past and present price action to predict the probability of CHINA EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA EDUCATION's price. Additionally, you may evaluate how the addition of CHINA EDUCATION to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum