CEZ A (Germany) Price History
CEZ Stock | EUR 49.78 0.40 0.81% |
If you're considering investing in CEZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEZ A stands at 49.78, as last reported on the 21st of July, with the highest price reaching 49.78 and the lowest price hitting 49.78 during the day. CEZ A appears to be very steady, given 3 months investment horizon. CEZ a s secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for CEZ a s, which you can use to evaluate the volatility of the firm. Please makes use of CEZ A's mean deviation of 0.8227, and Risk Adjusted Performance of 0.157 to double-check if our risk estimates are consistent with your expectations.
CEZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CEZ |
Sharpe Ratio = 0.1598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CEZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 11 89% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average CEZ A is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEZ A by adding it to a well-diversified portfolio.
CEZ A Stock Price History Chart
There are several ways to analyze CEZ Stock price data. The simplest method is using a basic CEZ candlestick price chart, which shows CEZ A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 49.88 |
Lowest Price | April 29, 2025 | 42.88 |
CEZ A July 21, 2025 Stock Price Synopsis
Various analyses of CEZ A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEZ Stock. It can be used to describe the percentage change in the price of CEZ A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEZ Stock.CEZ A Price Action Indicator | 0.20 | |
CEZ A Price Rate Of Daily Change | 1.01 |
CEZ A July 21, 2025 Stock Price Analysis
CEZ Stock Price History Data
The price series of CEZ A for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.0 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 46.64. The median price for the last 90 days is 46.55. The company had 11:1 stock split on 19th of February 1999. CEZ a s issued dividends on 2022-07-01.Open | High | Low | Close | Volume | ||
07/21/2025 | 49.78 | 49.78 | 49.78 | 49.78 | 200.00 | |
07/18/2025 | 49.38 | 49.38 | 49.38 | 49.38 | 200.00 | |
07/17/2025 | 49.18 | 49.18 | 49.18 | 49.18 | 200.00 | |
07/16/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 200.00 | |
07/15/2025 | 49.38 | 49.38 | 49.14 | 49.14 | 200.00 | |
07/14/2025 | 49.06 | 49.32 | 49.06 | 49.32 | 550.00 | |
07/11/2025 | 48.98 | 48.98 | 48.98 | 48.98 | 1.00 | |
07/10/2025 | 48.94 | 49.46 | 48.94 | 49.46 | 1.00 | |
07/09/2025 | 49.00 | 49.38 | 49.00 | 49.38 | 25.00 | |
07/08/2025 | 49.18 | 49.18 | 49.18 | 49.18 | 200.00 | |
07/07/2025 | 49.14 | 49.14 | 49.14 | 49.14 | 200.00 | |
07/04/2025 | 49.28 | 49.28 | 49.28 | 49.28 | 200.00 | |
07/03/2025 | 49.32 | 49.32 | 49.32 | 49.32 | 200.00 | |
07/02/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 200.00 | |
07/01/2025 | 49.44 | 49.88 | 49.44 | 49.88 | 200.00 | |
06/30/2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.00 | |
06/27/2025 | 48.20 | 48.20 | 48.18 | 48.18 | 47.00 | |
06/26/2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1.00 | |
06/25/2025 | 47.80 | 47.80 | 47.28 | 47.28 | 703.00 | |
06/24/2025 | 47.07 | 47.07 | 47.07 | 47.07 | 1.00 | |
06/23/2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00 | |
06/20/2025 | 46.55 | 46.55 | 46.55 | 46.55 | 47.00 | |
06/19/2025 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00 | |
06/18/2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00 | |
06/17/2025 | 46.38 | 46.38 | 46.38 | 46.38 | 1.00 | |
06/16/2025 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
06/13/2025 | 46.13 | 46.63 | 46.13 | 46.63 | 274.00 | |
06/12/2025 | 46.24 | 46.78 | 46.24 | 46.78 | 200.00 | |
06/11/2025 | 46.38 | 46.38 | 46.38 | 46.38 | 1.00 | |
06/10/2025 | 46.42 | 46.42 | 46.42 | 46.42 | 1.00 | |
06/09/2025 | 46.92 | 46.92 | 46.86 | 46.86 | 240.00 | |
06/06/2025 | 46.36 | 46.36 | 46.36 | 46.36 | 1.00 | |
06/05/2025 | 46.55 | 46.72 | 46.55 | 46.72 | 10.00 | |
06/04/2025 | 46.86 | 46.92 | 46.86 | 46.92 | 300.00 | |
06/03/2025 | 46.59 | 46.59 | 46.59 | 46.59 | 1.00 | |
06/02/2025 | 46.03 | 46.03 | 46.03 | 46.03 | 1.00 | |
05/30/2025 | 46.30 | 46.67 | 46.30 | 46.59 | 34.00 | |
05/29/2025 | 46.49 | 46.55 | 46.49 | 46.55 | 200.00 | |
05/28/2025 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
05/27/2025 | 46.78 | 46.78 | 46.26 | 46.26 | 86.00 | |
05/26/2025 | 46.67 | 47.20 | 46.67 | 46.90 | 5,496 | |
05/23/2025 | 46.72 | 46.72 | 46.63 | 46.70 | 257.00 | |
05/22/2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1.00 | |
05/21/2025 | 46.47 | 46.69 | 46.47 | 46.69 | 1,280 | |
05/20/2025 | 47.11 | 47.11 | 46.43 | 46.51 | 715.00 | |
05/19/2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1.00 | |
05/16/2025 | 46.15 | 46.61 | 46.15 | 46.61 | 511.00 | |
05/15/2025 | 45.72 | 45.72 | 45.72 | 45.72 | 1.00 | |
05/14/2025 | 45.65 | 46.24 | 45.65 | 46.24 | 6.00 | |
05/13/2025 | 45.17 | 45.17 | 45.17 | 45.17 | 1.00 | |
05/12/2025 | 46.15 | 46.15 | 46.15 | 46.15 | 20.00 | |
05/09/2025 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
05/08/2025 | 46.07 | 46.15 | 46.07 | 46.15 | 27.00 | |
05/07/2025 | 45.38 | 45.53 | 45.38 | 45.53 | 10.00 | |
05/06/2025 | 45.19 | 45.19 | 45.19 | 45.19 | 280.00 | |
05/05/2025 | 45.70 | 45.97 | 45.70 | 45.97 | 854.00 | |
05/02/2025 | 42.76 | 45.63 | 42.76 | 45.63 | 450.00 | |
04/30/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
04/29/2025 | 42.32 | 42.88 | 42.32 | 42.88 | 100.00 | |
04/28/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 550.00 | |
04/25/2025 | 43.67 | 43.82 | 43.67 | 43.82 | 47.00 |
About CEZ A Stock history
CEZ A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEZ a s will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEZ A stock prices may prove useful in developing a viable investing in CEZ A
CEZ, a. s., an electricity generation company, engages in the production, distribution, trade, and sale of electricity and heat in Western, Central, and Southeastern Europe. CEZ, a. s. was founded in 1992 and is headquartered in Prague, the Czech Republic. CEZ a operates under Utilities - Regulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31400 people.
CEZ A Stock Technical Analysis
CEZ A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
CEZ A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEZ A's price direction in advance. Along with the technical and fundamental analysis of CEZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.157 | |||
Jensen Alpha | 0.1932 | |||
Total Risk Alpha | 0.0214 | |||
Sortino Ratio | 0.0694 | |||
Treynor Ratio | 38.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CEZ Stock analysis
When running CEZ A's price analysis, check to measure CEZ A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEZ A is operating at the current time. Most of CEZ A's value examination focuses on studying past and present price action to predict the probability of CEZ A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEZ A's price. Additionally, you may evaluate how the addition of CEZ A to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |