CF3 FUNDO (Brazil) Price History

CFII11 Fund   650.00  213.66  24.74%   
If you're considering investing in CF3 Fund, it is important to understand the factors that can impact its price. As of today, the current price of CF3 FUNDO stands at 650.00, as last reported on the 21st of July, with the highest price reaching 650.00 and the lowest price hitting 650.00 during the day. CF3 FUNDO DE retains Efficiency (Sharpe Ratio) of -0.0286, which signifies that the fund had a -0.0286 % return per unit of price deviation over the last 3 months. CF3 FUNDO exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CF3 FUNDO's Information Ratio of (0.06), variance of 20.58, and Market Risk Adjusted Performance of (0.38) to double-check the risk estimate we provide.
  
CF3 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFII11

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CF3 FUNDO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF3 FUNDO by adding CF3 FUNDO to a well-diversified portfolio.

CF3 FUNDO Fund Price History Chart

There are several ways to analyze CF3 FUNDO DE Fund price data. The simplest method is using a basic CF3 candlestick price chart, which shows CF3 FUNDO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 2025863.66
Lowest PriceJuly 15, 2025650.0

CF3 FUNDO July 21, 2025 Fund Price Synopsis

Various analyses of CF3 FUNDO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CF3 Fund. It can be used to describe the percentage change in the price of CF3 FUNDO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CF3 Fund.
CF3 FUNDO Price Rate Of Daily Change 0.75 
CF3 FUNDO Price Action Indicator(106.83)

CF3 FUNDO July 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CF3 FUNDO DE Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CF3 FUNDO intraday prices and daily technical indicators to check the level of noise trading in CF3 FUNDO DE Fund and then apply it to test your longer-term investment strategies against CF3.

CF3 Fund Price History Data

OpenHighLowCloseVolume
07/21/2025
 650.00  650.00  650.00  650.00 
07/18/2025
 650.00  650.00  650.00  650.00  1.00 
07/17/2025
 650.00  650.00  650.00  650.00  1.00 
07/16/2025
 650.00  650.00  650.00  650.00  1.00 
07/15/2025
 650.00  650.00  650.00  650.00  4.00 
07/14/2025
 863.66  863.66  863.66  863.66  1.00 
07/11/2025
 863.66  863.66  863.66  863.66  1.00 
07/10/2025
 863.66  863.66  863.66  863.66  1.00 
07/09/2025
 863.66  863.66  863.66  863.66  1.00 
07/08/2025
 863.66  863.66  863.66  863.66  1.00 
07/07/2025
 856.46  856.46  856.46  856.46  1.00 
07/04/2025
 856.46  856.46  856.46  856.46  1.00 
07/03/2025
 856.46  856.46  856.46  856.46  1.00 
07/02/2025
 856.46  856.46  856.46  856.46  1.00 
07/01/2025
 856.46  856.46  856.46  856.46  1.00 
06/30/2025
 856.46  856.46  856.46  856.46  1.00 
06/27/2025
 856.46  856.46  856.46  856.46  1.00 
06/26/2025
 856.46  856.46  856.46  856.46  1.00 
06/25/2025
 856.46  856.46  856.46  856.46  1.00 
06/24/2025
 856.46  856.46  856.46  856.46  1.00 
06/23/2025
 856.46  856.46  856.46  856.46  1.00 
06/20/2025
 856.46  856.46  856.46  856.46  1.00 
06/18/2025
 856.46  856.46  856.46  856.46  1.00 
06/17/2025
 856.46  856.46  856.46  856.46  1.00 
06/16/2025
 856.46  856.46  856.46  856.46  1.00 
06/13/2025
 856.46  856.46  856.46  856.46  1.00 
06/12/2025
 856.46  856.46  856.46  856.46  1.00 
06/11/2025
 856.46  856.46  856.46  856.46  1.00 
06/10/2025
 856.46  856.46  856.46  856.46  1.00 
06/09/2025
 697.79  697.79  697.79  697.79  1.00 
06/06/2025
 697.79  697.79  697.79  697.79  1.00 
06/05/2025
 682.93  682.93  682.93  682.93  1.00 
06/04/2025
 682.93  682.93  682.93  682.93  1.00 
06/03/2025
 682.93  682.93  682.93  682.93  1.00 
06/02/2025
 682.93  682.93  682.93  682.93  1.00 
05/30/2025
 682.93  682.93  682.93  682.93  1.00 
05/29/2025
 682.93  682.93  682.93  682.93  1.00 
05/28/2025
 682.93  682.93  682.93  682.93  1.00 
05/27/2025
 682.93  682.93  682.93  682.93  1.00 
05/26/2025
 682.93  682.93  682.93  682.93  1.00 
05/23/2025
 682.93  682.93  682.93  682.93  1.00 
05/22/2025
 682.93  682.93  682.93  682.93  1.00 
05/21/2025
 682.93  682.93  682.93  682.93  1.00 
05/20/2025
 682.93  682.93  682.93  682.93  1.00 
05/19/2025
 682.93  682.93  682.93  682.93  1.00 
05/16/2025
 682.93  682.93  682.93  682.93  1.00 
05/15/2025
 682.93  682.93  682.93  682.93  1.00 
05/14/2025
 682.93  682.93  682.93  682.93  1.00 
05/13/2025
 682.93  682.93  682.93  682.93  1.00 
05/12/2025
 682.93  682.93  682.93  682.93  1.00 
05/09/2025
 682.93  682.93  682.93  682.93  1.00 
05/08/2025
 682.93  682.93  682.93  682.93  1.00 
05/07/2025
 655.01  655.01  655.01  655.01  1.00 
05/06/2025
 655.01  655.01  655.01  655.01  1.00 
05/05/2025
 655.01  655.01  655.01  655.01  1.00 
05/02/2025
 655.01  655.01  655.01  655.01  1.00 
04/30/2025
 655.01  655.01  655.01  655.01  1.00 
04/29/2025
 655.01  655.01  655.01  655.01  1.00 
04/28/2025
 655.01  655.01  655.01  655.01  1.00 
04/25/2025
 758.42  758.42  758.42  758.42  1.00 
04/24/2025
 758.42  758.42  758.42  758.42  1.00 

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

CF3 FUNDO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CF3 FUNDO's price direction in advance. Along with the technical and fundamental analysis of CF3 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CF3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.