CIMB Thai (Thailand) Price History

CIMBT Stock  THB 0.37  0.00  0.00%   
If you're considering investing in CIMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Thai stands at 0.37, as last reported on the 24th of July, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. CIMB Thai Bank secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. CIMB Thai Bank exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIMB Thai's risk adjusted performance of (0.08), and Mean Deviation of 1.62 to double-check the risk estimate we provide.
  
CIMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIMBT

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIMB Thai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Thai by adding CIMB Thai to a well-diversified portfolio.

CIMB Thai Stock Price History Chart

There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.6
Lowest PriceJune 4, 20250.37

CIMB Thai July 24, 2025 Stock Price Synopsis

Various analyses of CIMB Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Stock. It can be used to describe the percentage change in the price of CIMB Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Stock.
CIMB Thai Price Rate Of Daily Change 1.00 

CIMB Thai July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMB Thai intraday prices and daily technical indicators to check the level of noise trading in CIMB Stock and then apply it to test your longer-term investment strategies against CIMB.

CIMB Stock Price History Data

The price series of CIMB Thai for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.23 with a coefficient of variation of 20.25. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.37. The company had 737:703 stock split on 8th of May 2017. CIMB Thai Bank issued dividends on 2022-04-22.
OpenHighLowCloseVolume
07/24/2025
 0.37  0.37  0.37  0.37 
07/22/2025
 0.37  0.37  0.37  0.37  1.00 
07/21/2025
 0.37  0.37  0.37  0.37  1.00 
07/18/2025
 0.37  0.37  0.37  0.37  1.00 
07/17/2025
 0.37  0.37  0.37  0.37  1.00 
07/16/2025
 0.37  0.37  0.37  0.37  1.00 
07/15/2025
 0.37  0.37  0.37  0.37  1.00 
07/14/2025
 0.37  0.37  0.37  0.37  1.00 
07/11/2025
 0.37  0.37  0.37  0.37  1.00 
07/09/2025
 0.37  0.37  0.37  0.37  1.00 
07/08/2025
 0.37  0.37  0.37  0.37  1.00 
07/07/2025
 0.37  0.37  0.37  0.37  1.00 
07/04/2025
 0.37  0.37  0.37  0.37  1.00 
07/03/2025
 0.37  0.37  0.37  0.37  1.00 
07/02/2025
 0.37  0.37  0.37  0.37  1.00 
07/01/2025
 0.37  0.37  0.37  0.37  1.00 
06/30/2025
 0.37  0.37  0.37  0.37  1.00 
06/27/2025
 0.37  0.37  0.37  0.37  1.00 
06/26/2025
 0.37  0.37  0.37  0.37  1.00 
06/25/2025
 0.37  0.37  0.37  0.37  1.00 
06/24/2025
 0.37  0.37  0.37  0.37  1.00 
06/23/2025
 0.37  0.37  0.37  0.37  1.00 
06/20/2025
 0.37  0.37  0.37  0.37  1.00 
06/19/2025
 0.37  0.37  0.37  0.37  1.00 
06/18/2025
 0.37  0.37  0.37  0.37  1.00 
06/17/2025
 0.37  0.37  0.37  0.37  1.00 
06/16/2025
 0.37  0.37  0.37  0.37  1.00 
06/13/2025
 0.37  0.37  0.37  0.37  1.00 
06/12/2025
 0.37  0.37  0.37  0.37  1.00 
06/11/2025
 0.37  0.37  0.37  0.37  1.00 
06/10/2025
 0.37  0.37  0.37  0.37  1.00 
06/09/2025
 0.37  0.37  0.37  0.37  1.00 
06/06/2025
 0.37  0.37  0.37  0.37  1.00 
06/05/2025
 0.37  0.37  0.37  0.37  1.00 
06/04/2025
 0.49  0.50  0.36  0.37  52,157,104 
05/30/2025
 0.51  0.52  0.51  0.51  306,955 
05/29/2025
 0.53  0.53  0.51  0.52  2,221,221 
05/28/2025
 0.52  0.53  0.52  0.53  196,300 
05/27/2025
 0.53  0.53  0.51  0.53  1,849,700 
05/26/2025
 0.53  0.53  0.52  0.53  523,800 
05/23/2025
 0.53  0.53  0.52  0.53  369,307 
05/22/2025
 0.52  0.54  0.51  0.52  1,470,400 
05/21/2025
 0.55  0.56  0.51  0.52  6,910,933 
05/20/2025
 0.55  0.56  0.54  0.56  340,858 
05/19/2025
 0.55  0.55  0.54  0.55  454,500 
05/16/2025
 0.54  0.55  0.54  0.55  645,065 
05/15/2025
 0.55  0.55  0.54  0.54  947,276 
05/14/2025
 0.56  0.56  0.54  0.56  1,898,300 
05/13/2025
 0.55  0.56  0.55  0.56  1,155,770 
05/09/2025
 0.56  0.57  0.55  0.55  1,038,769 
05/08/2025
 0.56  0.57  0.55  0.55  1,385,898 
05/07/2025
 0.55  0.57  0.55  0.55  1,318,941 
05/06/2025
 0.56  0.57  0.54  0.54  945,614 
05/02/2025
 0.58  0.58  0.56  0.56  1,747,722 
04/30/2025
 0.58  0.59  0.57  0.58  771,567 
04/29/2025
 0.57  0.58  0.55  0.58  1,928,769 
04/28/2025
 0.59  0.60  0.57  0.57  3,115,346 
04/25/2025
 0.59  0.60  0.58  0.60  3,727,931 
04/24/2025
 0.58  0.59  0.57  0.59  1,876,735 
04/23/2025
 0.60  0.60  0.58  0.58  1,819,149 
04/22/2025
 0.59  0.60  0.58  0.59  1,630,937 

About CIMB Thai Stock history

CIMB Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMB Thai Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMB Thai stock prices may prove useful in developing a viable investing in CIMB Thai
CIMB Thai Bank Public Company Limited provides various banking and financial products and services to individuals and commercial customers in Thailand. CIMB Thai Bank Public Company Limited is a subsidiary of CIMB Bank Berhad. CIMB THAI operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

CIMB Thai Stock Technical Analysis

CIMB Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMB Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMB Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CIMB Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMB Thai's price direction in advance. Along with the technical and fundamental analysis of CIMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMB Stock analysis

When running CIMB Thai's price analysis, check to measure CIMB Thai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMB Thai is operating at the current time. Most of CIMB Thai's value examination focuses on studying past and present price action to predict the probability of CIMB Thai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMB Thai's price. Additionally, you may evaluate how the addition of CIMB Thai to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm