Cmc Metals Stock Price History

CMCXF Stock  USD 0.10  0.01  10.99%   
If you're considering investing in CMC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CMC Metals stands at 0.10, as last reported on the 21st of July, with the highest price reaching 0.10 and the lowest price hitting 0.08 during the day. CMC Metals appears to be out of control, given 3 months investment horizon. CMC Metals retains Efficiency (Sharpe Ratio) of 0.0736, which signifies that the company had a 0.0736 % return per unit of risk over the last 3 months. By analyzing CMC Metals' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of CMC Metals' market risk adjusted performance of (0.81), and Coefficient Of Variation of 1717.83 to double-check if our risk estimates are consistent with your expectations.
  
CMC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMCXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.16
  actual daily
64
64% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CMC Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMC Metals by adding it to a well-diversified portfolio.

CMC Metals Pink Sheet Price History Chart

There are several ways to analyze CMC Stock price data. The simplest method is using a basic CMC candlestick price chart, which shows CMC Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20250.16
Lowest PriceApril 4, 20250.0687

CMC Metals July 21, 2025 Pink Sheet Price Synopsis

Various analyses of CMC Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMC Pink Sheet. It can be used to describe the percentage change in the price of CMC Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMC Pink Sheet.
CMC Metals Price Action Indicator 0.01 
CMC Metals Price Rate Of Daily Change 1.11 
CMC Metals Price Daily Balance Of Power 0.55 

CMC Metals July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMC Metals intraday prices and daily technical indicators to check the level of noise trading in CMC Stock and then apply it to test your longer-term investment strategies against CMC.

CMC Pink Sheet Price History Data

The price series of CMC Metals for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 16.9. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 2:5 stock split on 27th of September 2018. CMC Metals issued dividends on 2018-09-27.
OpenHighLowCloseVolume
07/21/2025
 0.08  0.10  0.08  0.10 
07/18/2025
 0.08  0.10  0.08  0.10  12,580 
07/17/2025
 0.09  0.09  0.09  0.09  6,600 
07/16/2025
 0.09  0.09  0.09  0.09  3,550 
07/15/2025
 0.10  0.10  0.10  0.10  5.00 
07/14/2025
 0.10  0.10  0.10  0.10  5.00 
07/11/2025
 0.1  0.10  0.1  0.10  30,780 
07/10/2025
 0.09  0.09  0.09  0.09  47,000 
07/09/2025
 0.1  0.1  0.1  0.1  15,000 
07/08/2025
 0.1  0.1  0.1  0.1  21,211 
07/07/2025
 0.09  0.09  0.09  0.09  3,073 
07/03/2025
 0.1  0.1  0.09  0.09  2,200 
07/02/2025
 0.09  0.1  0.09  0.1  3,500 
06/26/2025
 0.09  0.09  0.09  0.09  14,922 
06/25/2025
 0.09  0.1  0.09  0.1  1,285 
06/24/2025
 0.1  0.1  0.1  0.1  3,000 
06/20/2025
 0.10  0.10  0.10  0.10  9,627 
06/16/2025
 0.10  0.10  0.09  0.09  6,570 
06/13/2025
 0.10  0.10  0.10  0.10  35,000 
06/10/2025
 0.08  0.1  0.08  0.09  27,050 
06/09/2025
 0.09  0.09  0.09  0.09  80,250 
06/05/2025
 0.1  0.1  0.09  0.1  60,000 
06/04/2025
 0.10  0.10  0.09  0.09  6,315 
06/03/2025
 0.1  0.1  0.09  0.09  3,766 
06/02/2025
 0.09  0.09  0.09  0.09  200.00 
05/29/2025
 0.09  0.09  0.09  0.09  15,000 
05/23/2025
 0.10  0.10  0.10  0.10  15,100 
05/22/2025
 0.1  0.1  0.1  0.1  1,007 
05/20/2025
 0.09  0.09  0.09  0.09  935.00 
05/19/2025
 0.09  0.09  0.09  0.09  140.00 
05/09/2025
 0.09  0.09  0.09  0.09  69,811 
05/05/2025
 0.1  0.1  0.1  0.1  4,000 
05/01/2025
 0.1  0.1  0.1  0.1  3,117 
04/30/2025
 0.09  0.1  0.09  0.1  4,300 
04/29/2025
 0.09  0.09  0.09  0.09  2,200 
04/24/2025
 0.11  0.11  0.11  0.11  22,600 
04/23/2025
 0.09  0.1  0.09  0.1  578.00 
04/22/2025
 0.09  0.09  0.09  0.09  4,500 
04/21/2025
 0.10  0.10  0.10  0.10  2,500 
04/17/2025
 0.11  0.11  0.11  0.11  1,000.00 
04/16/2025
 0.11  0.13  0.09  0.09  23,800 
04/15/2025
 0.1  0.1  0.1  0.1  5,000 
04/14/2025
 0.12  0.12  0.12  0.12  2,500 
04/11/2025
 0.1  0.11  0.08  0.11  93,810 
04/10/2025
 0.11  0.11  0.09  0.11  3,750 
04/08/2025
 0.11  0.11  0.11  0.11  1,000.00 
04/04/2025
 0.07  0.09  0.07  0.07  180,151 
04/03/2025
 0.11  0.11  0.08  0.08  32,151 
04/02/2025
 0.10  0.12  0.10  0.12  112,200 
04/01/2025
 0.10  0.10  0.10  0.10  759.00 
03/31/2025
 0.12  0.12  0.12  0.12  539.00 
03/28/2025
 0.13  0.13  0.12  0.12  57,002 
03/27/2025
 0.10  0.16  0.10  0.16  2,808 
03/26/2025
 0.09  0.09  0.09  0.09  728.00 
03/24/2025
 0.10  0.12  0.10  0.12  30,011 
03/20/2025
 0.15  0.15  0.15  0.15  250.00 
03/18/2025
 0.1  0.12  0.1  0.12  1,178 
03/17/2025
 0.1  0.10  0.09  0.10  4,005 
03/14/2025
 0.13  0.15  0.10  0.10  10,336 
03/13/2025
 0.12  0.13  0.12  0.13  1,145 
03/12/2025
 0.15  0.15  0.13  0.13  5,500 

About CMC Metals Pink Sheet history

CMC Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMC Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMC Metals stock prices may prove useful in developing a viable investing in CMC Metals
CMC Metals Ltd. engages in the acquisition and exploration of mineral properties in Canada and the United States. CMC Metals Ltd. was incorporated in 1996 and is headquartered in Vancouver, Canada. Cmc Metals operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

CMC Metals Pink Sheet Technical Analysis

CMC Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CMC Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMC Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CMC Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMC Metals' price direction in advance. Along with the technical and fundamental analysis of CMC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CMC Pink Sheet analysis

When running CMC Metals' price analysis, check to measure CMC Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMC Metals is operating at the current time. Most of CMC Metals' value examination focuses on studying past and present price action to predict the probability of CMC Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMC Metals' price. Additionally, you may evaluate how the addition of CMC Metals to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk