Cimentas Izmir (Turkey) Price History

CMENT Stock  TRY 349.75  9.75  2.87%   
If you're considering investing in Cimentas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cimentas Izmir stands at 349.75, as last reported on the 22nd of July, with the highest price reaching 349.75 and the lowest price hitting 336.75 during the day. Cimentas Izmir Cimento secures Sharpe Ratio (or Efficiency) of -0.0366, which signifies that the company had a -0.0366 % return per unit of risk over the last 3 months. Cimentas Izmir Cimento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cimentas Izmir's Standard Deviation of 3.1, mean deviation of 2.27, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Cimentas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMENT

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cimentas Izmir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cimentas Izmir by adding Cimentas Izmir to a well-diversified portfolio.

Cimentas Izmir Stock Price History Chart

There are several ways to analyze Cimentas Stock price data. The simplest method is using a basic Cimentas candlestick price chart, which shows Cimentas Izmir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 2025396.5
Lowest PriceJune 23, 2025295.0

Cimentas Izmir July 22, 2025 Stock Price Synopsis

Various analyses of Cimentas Izmir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cimentas Stock. It can be used to describe the percentage change in the price of Cimentas Izmir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cimentas Stock.
Cimentas Izmir Price Daily Balance Of Power 0.75 
Cimentas Izmir Market Facilitation Index 0 
Cimentas Izmir Price Action Indicator 11.38 
Cimentas Izmir Accumulation Distribution 272.64 
Cimentas Izmir Price Rate Of Daily Change 1.03 

Cimentas Izmir July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cimentas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cimentas Izmir intraday prices and daily technical indicators to check the level of noise trading in Cimentas Stock and then apply it to test your longer-term investment strategies against Cimentas.

Cimentas Stock Price History Data

The price series of Cimentas Izmir for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 117.5 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 336.61. The median price for the last 90 days is 330.0. The company had 207:100 stock split on 27th of June 2008. Cimentas Izmir Cimento issued dividends on 2005-05-30.
OpenHighLowCloseVolume
07/22/2025
 336.75  349.75  336.75  349.75  7,335 
07/21/2025
 333.00  340.00  333.00  340.00  11,917 
07/18/2025
 320.00  320.00  319.25  319.75  7,655 
07/17/2025
 318.25  318.25  314.75  316.00  7,035 
07/16/2025
 320.00  320.00  312.25  313.00  5,554 
07/14/2025
 313.75  328.25  313.75  320.00  3,897 
07/11/2025
 321.50  329.75  321.50  328.25  7,475 
07/10/2025
 320.00  321.75  320.00  320.25  5,868 
07/09/2025
 310.00  313.00  300.00  313.00  9,826 
07/08/2025
 312.00  312.00  307.75  310.25  5,793 
07/07/2025
 317.75  317.75  305.75  312.00  5,919 
07/04/2025
 319.75  319.75  315.00  319.25  5,008 
07/03/2025
 340.00  340.00  320.75  325.00  3,894 
07/02/2025
 320.00  331.50  320.00  331.50  6,493 
07/01/2025
 320.00  320.25  320.00  320.25  6,174 
06/30/2025
 311.00  318.00  311.00  314.00  4,316 
06/27/2025
 309.50  310.25  309.50  310.25  3,714 
06/26/2025
 306.00  309.25  306.00  309.25  7,415 
06/25/2025
 307.00  307.00  305.00  305.00  4,882 
06/24/2025
 310.00  310.00  305.00  305.00  4,691 
06/23/2025
 300.25  300.25  295.00  295.00  5,577 
06/20/2025
 299.00  310.00  299.00  307.00  6,194 
06/19/2025
 309.50  309.50  299.00  299.00  4,089 
06/18/2025
 309.00  309.00  302.00  302.00  6,679 
06/17/2025
 310.75  320.00  310.75  314.00  3,907 
06/16/2025
 299.75  315.50  299.75  314.75  7,889 
06/13/2025
 315.00  315.00  303.00  303.00  7,067 
06/12/2025
 334.50  334.50  321.75  321.75  4,569 
06/11/2025
 335.00  335.00  335.00  335.00  4,547 
06/10/2025
 340.00  340.00  329.75  329.75  7,342 
06/05/2025
 340.50  340.50  340.50  340.50  1,981 
06/04/2025
 322.00  336.75  322.00  336.00  3,599 
06/03/2025
 319.25  320.25  319.25  320.25  8,065 
06/02/2025
 322.00  322.00  320.50  320.50  4,202 
05/30/2025
 367.50  367.50  330.00  330.00  9,540 
05/29/2025
 310.75  341.75  310.75  341.75  9,231 
05/28/2025
 300.75  310.75  300.75  310.75  7,595 
05/27/2025
 323.75  323.75  310.25  310.25  5,381 
05/26/2025
 335.50  335.50  317.00  317.00  4,711 
05/23/2025
 329.75  329.75  325.50  329.75  4,126 
05/22/2025
 332.75  334.75  329.75  329.75  6,540 
05/21/2025
 340.00  340.00  324.25  336.00  8,772 
05/20/2025
 340.00  340.00  327.25  339.75  11,528 
05/16/2025
 339.50  341.00  339.50  340.00  7,503 
05/15/2025
 348.00  348.00  339.00  339.00  4,521 
05/14/2025
 341.50  350.00  341.50  350.00  4,709 
05/13/2025
 341.75  341.75  340.75  341.25  6,318 
05/12/2025
 335.00  342.00  335.00  342.00  7,042 
05/09/2025
 330.50  340.00  330.50  335.00  11,982 
05/08/2025
 355.75  355.75  345.00  345.00  8,505 
05/07/2025
 339.75  345.50  339.75  345.50  11,148 
05/06/2025
 358.00  358.00  331.25  339.75  13,934 
05/05/2025
 362.00  362.00  358.00  358.00  6,154 
05/02/2025
 369.50  369.50  362.25  362.25  6,008 
04/30/2025
 363.00  363.00  357.25  360.00  15,728 
04/29/2025
 380.50  380.50  372.75  372.75  4,761 
04/28/2025
 382.25  382.25  372.50  375.00  7,417 
04/25/2025
 381.00  381.00  370.25  381.00  8,843 
04/24/2025
 377.00  383.50  377.00  381.00  9,856 
04/22/2025
 396.50  396.50  377.00  377.00  7,691 
04/21/2025
 405.25  405.25  396.25  396.50  5,529 

About Cimentas Izmir Stock history

Cimentas Izmir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cimentas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cimentas Izmir Cimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cimentas Izmir stock prices may prove useful in developing a viable investing in Cimentas Izmir
imentas Izmir imento Fabrikasi Trk A.S., together with its subsidiaries, produces and sells cement in Turkey and internationally. imentas Izmir imento Fabrikasi Trk A.S. is a subsidiary of Aalborg Portland Espaa S.L. CIMENTAS is traded on Istanbul Stock Exchange in Turkey.

Cimentas Izmir Stock Technical Analysis

Cimentas Izmir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cimentas Izmir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cimentas Izmir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Cimentas Izmir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cimentas Izmir's price direction in advance. Along with the technical and fundamental analysis of Cimentas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cimentas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cimentas Stock analysis

When running Cimentas Izmir's price analysis, check to measure Cimentas Izmir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cimentas Izmir is operating at the current time. Most of Cimentas Izmir's value examination focuses on studying past and present price action to predict the probability of Cimentas Izmir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cimentas Izmir's price. Additionally, you may evaluate how the addition of Cimentas Izmir to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals