Cimentas Izmir (Turkey) Price History
CMENT Stock | TRY 349.75 9.75 2.87% |
If you're considering investing in Cimentas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cimentas Izmir stands at 349.75, as last reported on the 22nd of July, with the highest price reaching 349.75 and the lowest price hitting 336.75 during the day. Cimentas Izmir Cimento secures Sharpe Ratio (or Efficiency) of -0.0366, which signifies that the company had a -0.0366 % return per unit of risk over the last 3 months. Cimentas Izmir Cimento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cimentas Izmir's Standard Deviation of 3.1, mean deviation of 2.27, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Cimentas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cimentas |
Sharpe Ratio = -0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMENT |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cimentas Izmir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cimentas Izmir by adding Cimentas Izmir to a well-diversified portfolio.
Cimentas Izmir Stock Price History Chart
There are several ways to analyze Cimentas Stock price data. The simplest method is using a basic Cimentas candlestick price chart, which shows Cimentas Izmir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 21, 2025 | 396.5 |
Lowest Price | June 23, 2025 | 295.0 |
Cimentas Izmir July 22, 2025 Stock Price Synopsis
Various analyses of Cimentas Izmir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cimentas Stock. It can be used to describe the percentage change in the price of Cimentas Izmir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cimentas Stock.Cimentas Izmir Price Daily Balance Of Power | 0.75 | |
Cimentas Izmir Market Facilitation Index | 0 | |
Cimentas Izmir Price Action Indicator | 11.38 | |
Cimentas Izmir Accumulation Distribution | 272.64 | |
Cimentas Izmir Price Rate Of Daily Change | 1.03 |
Cimentas Izmir July 22, 2025 Stock Price Analysis
Cimentas Stock Price History Data
The price series of Cimentas Izmir for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 117.5 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 336.61. The median price for the last 90 days is 330.0. The company had 207:100 stock split on 27th of June 2008. Cimentas Izmir Cimento issued dividends on 2005-05-30.Open | High | Low | Close | Volume | ||
07/22/2025 | 336.75 | 349.75 | 336.75 | 349.75 | 7,335 | |
07/21/2025 | 333.00 | 340.00 | 333.00 | 340.00 | 11,917 | |
07/18/2025 | 320.00 | 320.00 | 319.25 | 319.75 | 7,655 | |
07/17/2025 | 318.25 | 318.25 | 314.75 | 316.00 | 7,035 | |
07/16/2025 | 320.00 | 320.00 | 312.25 | 313.00 | 5,554 | |
07/14/2025 | 313.75 | 328.25 | 313.75 | 320.00 | 3,897 | |
07/11/2025 | 321.50 | 329.75 | 321.50 | 328.25 | 7,475 | |
07/10/2025 | 320.00 | 321.75 | 320.00 | 320.25 | 5,868 | |
07/09/2025 | 310.00 | 313.00 | 300.00 | 313.00 | 9,826 | |
07/08/2025 | 312.00 | 312.00 | 307.75 | 310.25 | 5,793 | |
07/07/2025 | 317.75 | 317.75 | 305.75 | 312.00 | 5,919 | |
07/04/2025 | 319.75 | 319.75 | 315.00 | 319.25 | 5,008 | |
07/03/2025 | 340.00 | 340.00 | 320.75 | 325.00 | 3,894 | |
07/02/2025 | 320.00 | 331.50 | 320.00 | 331.50 | 6,493 | |
07/01/2025 | 320.00 | 320.25 | 320.00 | 320.25 | 6,174 | |
06/30/2025 | 311.00 | 318.00 | 311.00 | 314.00 | 4,316 | |
06/27/2025 | 309.50 | 310.25 | 309.50 | 310.25 | 3,714 | |
06/26/2025 | 306.00 | 309.25 | 306.00 | 309.25 | 7,415 | |
06/25/2025 | 307.00 | 307.00 | 305.00 | 305.00 | 4,882 | |
06/24/2025 | 310.00 | 310.00 | 305.00 | 305.00 | 4,691 | |
06/23/2025 | 300.25 | 300.25 | 295.00 | 295.00 | 5,577 | |
06/20/2025 | 299.00 | 310.00 | 299.00 | 307.00 | 6,194 | |
06/19/2025 | 309.50 | 309.50 | 299.00 | 299.00 | 4,089 | |
06/18/2025 | 309.00 | 309.00 | 302.00 | 302.00 | 6,679 | |
06/17/2025 | 310.75 | 320.00 | 310.75 | 314.00 | 3,907 | |
06/16/2025 | 299.75 | 315.50 | 299.75 | 314.75 | 7,889 | |
06/13/2025 | 315.00 | 315.00 | 303.00 | 303.00 | 7,067 | |
06/12/2025 | 334.50 | 334.50 | 321.75 | 321.75 | 4,569 | |
06/11/2025 | 335.00 | 335.00 | 335.00 | 335.00 | 4,547 | |
06/10/2025 | 340.00 | 340.00 | 329.75 | 329.75 | 7,342 | |
06/05/2025 | 340.50 | 340.50 | 340.50 | 340.50 | 1,981 | |
06/04/2025 | 322.00 | 336.75 | 322.00 | 336.00 | 3,599 | |
06/03/2025 | 319.25 | 320.25 | 319.25 | 320.25 | 8,065 | |
06/02/2025 | 322.00 | 322.00 | 320.50 | 320.50 | 4,202 | |
05/30/2025 | 367.50 | 367.50 | 330.00 | 330.00 | 9,540 | |
05/29/2025 | 310.75 | 341.75 | 310.75 | 341.75 | 9,231 | |
05/28/2025 | 300.75 | 310.75 | 300.75 | 310.75 | 7,595 | |
05/27/2025 | 323.75 | 323.75 | 310.25 | 310.25 | 5,381 | |
05/26/2025 | 335.50 | 335.50 | 317.00 | 317.00 | 4,711 | |
05/23/2025 | 329.75 | 329.75 | 325.50 | 329.75 | 4,126 | |
05/22/2025 | 332.75 | 334.75 | 329.75 | 329.75 | 6,540 | |
05/21/2025 | 340.00 | 340.00 | 324.25 | 336.00 | 8,772 | |
05/20/2025 | 340.00 | 340.00 | 327.25 | 339.75 | 11,528 | |
05/16/2025 | 339.50 | 341.00 | 339.50 | 340.00 | 7,503 | |
05/15/2025 | 348.00 | 348.00 | 339.00 | 339.00 | 4,521 | |
05/14/2025 | 341.50 | 350.00 | 341.50 | 350.00 | 4,709 | |
05/13/2025 | 341.75 | 341.75 | 340.75 | 341.25 | 6,318 | |
05/12/2025 | 335.00 | 342.00 | 335.00 | 342.00 | 7,042 | |
05/09/2025 | 330.50 | 340.00 | 330.50 | 335.00 | 11,982 | |
05/08/2025 | 355.75 | 355.75 | 345.00 | 345.00 | 8,505 | |
05/07/2025 | 339.75 | 345.50 | 339.75 | 345.50 | 11,148 | |
05/06/2025 | 358.00 | 358.00 | 331.25 | 339.75 | 13,934 | |
05/05/2025 | 362.00 | 362.00 | 358.00 | 358.00 | 6,154 | |
05/02/2025 | 369.50 | 369.50 | 362.25 | 362.25 | 6,008 | |
04/30/2025 | 363.00 | 363.00 | 357.25 | 360.00 | 15,728 | |
04/29/2025 | 380.50 | 380.50 | 372.75 | 372.75 | 4,761 | |
04/28/2025 | 382.25 | 382.25 | 372.50 | 375.00 | 7,417 | |
04/25/2025 | 381.00 | 381.00 | 370.25 | 381.00 | 8,843 | |
04/24/2025 | 377.00 | 383.50 | 377.00 | 381.00 | 9,856 | |
04/22/2025 | 396.50 | 396.50 | 377.00 | 377.00 | 7,691 | |
04/21/2025 | 405.25 | 405.25 | 396.25 | 396.50 | 5,529 |
About Cimentas Izmir Stock history
Cimentas Izmir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cimentas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cimentas Izmir Cimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cimentas Izmir stock prices may prove useful in developing a viable investing in Cimentas Izmir
imentas Izmir imento Fabrikasi Trk A.S., together with its subsidiaries, produces and sells cement in Turkey and internationally. imentas Izmir imento Fabrikasi Trk A.S. is a subsidiary of Aalborg Portland Espaa S.L. CIMENTAS is traded on Istanbul Stock Exchange in Turkey.
Cimentas Izmir Stock Technical Analysis
Cimentas Izmir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Cimentas Izmir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cimentas Izmir's price direction in advance. Along with the technical and fundamental analysis of Cimentas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cimentas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 0.3074 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cimentas Stock analysis
When running Cimentas Izmir's price analysis, check to measure Cimentas Izmir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cimentas Izmir is operating at the current time. Most of Cimentas Izmir's value examination focuses on studying past and present price action to predict the probability of Cimentas Izmir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cimentas Izmir's price. Additionally, you may evaluate how the addition of Cimentas Izmir to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |