Compass Diversified Preferred Stock Price History

CODI-PB Preferred Stock  USD 19.17  0.05  0.26%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 19.17, as last reported on the 23rd of July, with the highest price reaching 19.24 and the lowest price hitting 19.12 during the day. Compass Diversified secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the company had a -0.0275 % return per unit of risk over the last 3 months. Compass Diversified exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Diversified's Risk Adjusted Performance of (0.02), mean deviation of 2.46, and Standard Deviation of 4.78 to double-check the risk estimate we provide.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PB

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding Compass Diversified to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202522.76
Lowest PriceMay 21, 202512.54

Compass Diversified July 23, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power(0.42)
Compass Diversified Accumulation Distribution 72.60 
Compass Diversified Price Rate Of Daily Change 1.00 
Compass Diversified Price Action Indicator(0.03)

Compass Diversified July 23, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.22 with a coefficient of variation of 14.58. The prices are distributed with arithmetic mean of 17.92. The median price for the last 90 days is 18.11. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
07/23/2025
 19.23  19.24  19.12  19.17  11,641 
07/22/2025
 18.98  19.24  18.98  19.22  10,821 
07/21/2025
 19.02  19.39  18.90  19.24  49,104 
07/18/2025
 19.40  19.43  18.71  18.97  103,159 
07/17/2025
 19.34  19.45  19.27  19.43  43,610 
07/16/2025
 19.30  19.45  18.88  19.37  58,791 
07/15/2025
 19.29  19.33  18.64  19.30  28,487 
07/14/2025
 19.26  19.33  18.91  19.02  37,871 
07/11/2025
 18.91  19.23  18.75  19.11  27,070 
07/10/2025
 18.67  18.95  18.60  18.92  19,918 
07/09/2025
 18.68  19.05  18.44  18.59  197,496 
07/08/2025
 18.50  18.71  18.50  18.68  15,808 
07/07/2025
 18.46  18.66  18.45  18.54  13,039 
07/03/2025
 18.52  18.69  18.42  18.45  24,708 
07/02/2025
 18.37  18.57  18.18  18.28  56,560 
07/01/2025
 18.12  18.49  17.98  18.39  16,718 
06/30/2025
 18.21  18.51  18.08  18.11  149,061 
06/27/2025
 18.12  18.21  17.98  18.15  46,750 
06/26/2025
 18.27  18.41  17.59  18.13  23,311 
06/25/2025
 18.15  18.61  18.15  18.53  8,135 
06/24/2025
 17.77  18.68  17.77  18.29  25,331 
06/23/2025
 17.96  17.97  17.58  17.94  14,640 
06/20/2025
 17.68  17.83  17.55  17.75  19,576 
06/18/2025
 17.47  17.73  17.47  17.63  103,121 
06/17/2025
 17.21  17.69  17.21  17.45  18,443 
06/16/2025
 17.16  17.58  17.16  17.37  27,640 
06/13/2025
 17.06  17.54  17.05  17.16  9,644 
06/12/2025
 17.04  17.56  17.04  17.33  18,875 
06/11/2025
 16.95  17.19  16.88  17.06  13,635 
06/10/2025
 16.72  17.20  16.57  16.77  23,943 
06/09/2025
 17.23  17.28  16.74  16.81  42,345 
06/06/2025
 16.59  17.42  16.59  17.41  42,616 
06/05/2025
 16.54  16.98  16.37  16.95  79,464 
06/04/2025
 15.11  16.60  15.11  16.53  105,358 
06/03/2025
 15.02  15.26  14.71  15.13  37,977 
06/02/2025
 15.21  15.21  14.85  14.91  38,311 
05/30/2025
 15.01  15.34  14.38  15.25  266,713 
05/29/2025
 13.95  15.34  13.95  14.87  150,911 
05/28/2025
 13.72  14.36  13.19  13.95  163,375 
05/27/2025
 14.28  15.42  14.04  14.96  40,051 
05/23/2025
 13.34  13.94  12.74  13.88  43,236 
05/22/2025
 12.72  13.72  12.67  13.49  36,785 
05/21/2025
 13.84  14.06  12.43  12.54  145,676 
05/20/2025
 14.82  15.09  13.89  14.06  106,044 
05/19/2025
 15.56  15.67  14.77  14.84  78,757 
05/16/2025
 15.40  15.77  15.40  15.61  23,766 
05/15/2025
 15.35  15.85  15.35  15.40  72,991 
05/14/2025
 16.45  16.68  15.27  15.36  91,190 
05/13/2025
 15.65  16.90  15.45  16.07  137,496 
05/12/2025
 16.39  16.66  15.61  15.65  106,892 
05/09/2025
 15.82  16.40  15.17  16.04  257,980 
05/08/2025
 18.40  19.50  15.11  15.99  641,555 
05/07/2025
 22.26  22.68  22.22  22.33  14,520 
05/06/2025
 22.32  22.32  22.10  22.15  19,885 
05/05/2025
 22.40  22.40  22.19  22.19  8,276 
05/02/2025
 22.46  22.79  22.32  22.32  15,271 
05/01/2025
 22.86  22.91  22.51  22.52  29,568 
04/30/2025
 22.75  22.90  22.53  22.76  64,993 
04/29/2025
 22.75  22.79  22.73  22.76  31,663 
04/28/2025
 22.62  22.75  22.43  22.75  8,593 
04/25/2025
 22.41  22.55  22.28  22.49  8,356 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified Holdings LLC is a private equity firm specializing in acquisitions, buyouts, industry consolidation, recapitalization, and middle market investments. Compass Diversified Holdings LLC was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in USA and is traded on New York Stock Exchange. It employs 4770 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins