Caisse Reg (France) Price History

CRTO Stock  EUR 100.62  0.36  0.36%   
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Reg stands at 100.62, as last reported on the 21st of July, with the highest price reaching 100.98 and the lowest price hitting 100.22 during the day. Caisse Reg appears to be very steady, given 3 months investment horizon. Caisse Reg Cred secures Sharpe Ratio (or Efficiency) of 0.49, which signifies that the company had a 0.49 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Caisse Reg Cred, which you can use to evaluate the volatility of the firm. Please makes use of Caisse Reg's Mean Deviation of 0.6209, coefficient of variation of 187.22, and Risk Adjusted Performance of 0.4974 to double-check if our risk estimates are consistent with your expectations.
  
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.49
  actual daily
38
62% of assets perform better
Based on monthly moving average Caisse Reg is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Reg by adding it to a well-diversified portfolio.

Caisse Reg Stock Price History Chart

There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Reg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025100.98
Lowest PriceApril 25, 202581.85

Caisse Reg July 21, 2025 Stock Price Synopsis

Various analyses of Caisse Reg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Reg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.
Caisse Reg Price Daily Balance Of Power(0.47)
Caisse Reg Accumulation Distribution 1.49 
Caisse Reg Price Action Indicator(0.16)
Caisse Reg Market Facilitation Index 0 
Caisse Reg Price Rate Of Daily Change 1.00 

Caisse Reg July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caisse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caisse Reg intraday prices and daily technical indicators to check the level of noise trading in Caisse Stock and then apply it to test your longer-term investment strategies against Caisse.

Caisse Stock Price History Data

The price series of Caisse Reg for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 24.99 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 91.57. The median price for the last 90 days is 94.5. The company issued dividends on 2022-05-17.
OpenHighLowCloseVolume
07/21/2025
 100.98  100.98  100.22  100.62  198.00 
07/18/2025
 100.20  101.04  100.20  100.98  174.00 
07/17/2025
 99.50  100.20  99.50  100.20  79.00 
07/16/2025
 99.50  99.50  99.00  99.50  130.00 
07/15/2025
 99.01  100.02  99.01  99.50  476.00 
07/14/2025
 98.50  99.00  98.50  99.00  93.00 
07/11/2025
 98.49  98.52  98.49  98.50  314.00 
07/10/2025
 97.51  98.50  97.51  98.50  279.00 
07/09/2025
 95.99  97.50  95.99  97.50  1,252 
07/08/2025
 96.01  96.20  96.00  96.00  499.00 
07/07/2025
 95.99  96.00  95.99  96.00  332.00 
07/04/2025
 96.01  96.38  96.00  96.38  166.00 
07/03/2025
 95.19  96.00  95.19  96.00  139.00 
07/02/2025
 95.25  95.25  94.51  95.19  191.00 
07/01/2025
 95.49  95.49  95.00  95.00  241.00 
06/30/2025
 95.49  95.50  95.00  95.50  152.00 
06/27/2025
 94.99  95.49  94.60  95.49  35.00 
06/26/2025
 94.50  94.99  94.34  94.99  725.00 
06/25/2025
 94.53  94.59  94.50  94.59  109.00 
06/24/2025
 96.49  96.49  94.53  94.53  268.00 
06/23/2025
 95.00  96.00  95.00  96.00  366.00 
06/20/2025
 95.70  96.62  95.70  96.62  29.00 
06/19/2025
 95.55  96.42  95.55  95.70  98.00 
06/18/2025
 97.00  97.00  95.51  95.55  277.00 
06/17/2025
 97.49  97.49  96.00  96.00  365.00 
06/16/2025
 97.09  97.49  97.09  97.49  199.00 
06/13/2025
 97.29  97.29  96.50  97.09  275.00 
06/12/2025
 96.50  97.29  96.50  97.29  183.00 
06/11/2025
 95.99  96.50  95.50  96.50  330.00 
06/10/2025
 95.01  95.99  95.01  95.99  97.00 
06/09/2025
 94.51  95.00  94.51  95.00  224.00 
06/06/2025
 94.51  95.00  94.00  94.50  176.00 
06/05/2025
 93.00  94.90  93.00  94.50  153.00 
06/04/2025
 92.00  93.00  92.00  93.00  116.00 
06/03/2025
 93.70  94.40  92.00  92.00  797.00 
06/02/2025
 93.00  94.50  93.00  93.70  520.00 
05/30/2025
 93.51  93.60  93.50  93.60  115.00 
05/29/2025
 93.51  93.61  93.50  93.50  240.00 
05/28/2025
 93.99  94.49  93.50  93.50  424.00 
05/27/2025
 93.64  95.00  93.50  94.00  501.00 
05/26/2025
 94.77  94.98  92.99  93.80  1,329 
05/23/2025
 93.50  95.49  93.50  94.70  401.00 
05/22/2025
 92.01  93.99  92.01  93.99  901.00 
05/21/2025
 90.60  93.00  90.50  92.00  406.00 
05/20/2025
 89.34  90.50  89.34  90.50  444.00 
05/19/2025
 88.00  89.47  88.00  89.47  108.00 
05/16/2025
 88.00  88.60  87.81  88.60  343.00 
05/15/2025
 86.99  88.00  86.60  88.00  201.00 
05/14/2025
 86.51  87.00  86.50  86.99  341.00 
05/13/2025
 85.80  86.80  85.80  86.50  342.00 
05/12/2025
 85.51  85.95  85.51  85.95  313.00 
05/09/2025
 85.24  85.50  85.15  85.50  272.00 
05/08/2025
 84.98  85.24  84.98  85.24  243.00 
05/07/2025
 84.28  84.99  84.28  84.99  819.00 
05/06/2025
 83.00  84.40  83.00  84.28  1,457 
05/05/2025
 83.47  83.47  82.82  83.43  611.00 
05/02/2025
 83.99  83.99  82.61  83.47  529.00 
04/30/2025
 83.99  84.00  83.40  83.99  844.00 
04/29/2025
 83.09  83.99  83.09  83.99  184.00 
04/28/2025
 82.00  83.49  82.00  83.10  302.00 
04/25/2025
 81.00  81.85  81.00  81.85  598.00 

About Caisse Reg Stock history

Caisse Reg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse Reg Cred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Reg stock prices may prove useful in developing a viable investing in Caisse Reg
Caisse Rgionale de Crdit Agricole Mutuel de La Touraine et du Poitou Socit Cooprative provides various banking products and services in France. It serves individuals, professionals, farmers, businesses, associations, public authorities, and social housing customers. CRCAM TOURAINE operates under BanksRegional classification in France and is traded on Paris Stock Exchange. It employs 1525 people.

Caisse Reg Stock Technical Analysis

Caisse Reg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caisse Reg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caisse Reg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Caisse Reg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caisse Reg's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caisse Stock analysis

When running Caisse Reg's price analysis, check to measure Caisse Reg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Reg is operating at the current time. Most of Caisse Reg's value examination focuses on studying past and present price action to predict the probability of Caisse Reg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Reg's price. Additionally, you may evaluate how the addition of Caisse Reg to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm