Data Agro (Pakistan) Price History

DAAG Stock   110.15  1.18  1.08%   
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Agro stands at 110.15, as last reported on the 23rd of July, with the highest price reaching 114.00 and the lowest price hitting 110.00 during the day. Data Agro appears to be very steady, given 3 months investment horizon. Data Agro secures Sharpe Ratio (or Efficiency) of 0.06, which denotes the company had a 0.06 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Data Agro, which you can use to evaluate the volatility of the firm. Please utilize Data Agro's Mean Deviation of 2.99, coefficient of variation of 1678.02, and Downside Deviation of 4.03 to check if our risk estimates are consistent with your expectations.
  
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Data Agro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Agro by adding it to a well-diversified portfolio.

Data Agro Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 2025122.44
Lowest PriceMay 8, 202576.06

Data Agro July 23, 2025 Stock Price Synopsis

Various analyses of Data Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data Agro Price Action Indicator(1.26)
Data Agro Market Facilitation Index 0.02 
Data Agro Price Rate Of Daily Change 1.01 
Data Agro Price Daily Balance Of Power 0.30 
Data Agro Accumulation Distribution 6.14 

Data Agro July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data Agro intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data Agro for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 46.38 with a coefficient of variation of 12.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.99. The median price for the last 90 days is 98.45.
OpenHighLowCloseVolume
07/22/2025
 114.00  114.00  110.00  110.15  175.00 
07/21/2025
 108.00  111.99  108.00  110.15  2,521 
07/18/2025
 109.00  112.00  102.10  108.97  11,464 
07/17/2025
 111.00  112.00  110.00  110.51  2,555 
07/16/2025
 113.00  113.00  109.50  110.52  6,843 
07/15/2025
 114.00  114.01  112.10  112.23  5,832 
07/14/2025
 115.00  119.70  113.10  113.44  18,407 
07/11/2025
 112.00  116.20  112.00  115.48  19,550 
07/10/2025
 115.00  115.00  110.00  111.05  9,963 
07/09/2025
 112.99  121.42  109.00  113.84  71,288 
07/08/2025
 110.00  114.00  107.91  110.38  8,382 
07/07/2025
 107.80  111.50  107.80  110.11  18,353 
07/04/2025
 106.25  110.25  106.25  107.73  6,729 
07/03/2025
 108.55  114.00  105.20  107.95  15,076 
07/02/2025
 118.99  119.00  112.00  112.73  25,648 
07/01/2025
 116.00  126.30  113.38  115.48  71,274 
06/30/2025
 104.42  114.86  95.20  114.86  53,899 
06/27/2025
 106.70  110.00  102.76  104.42  7,715 
06/26/2025
 108.00  110.80  105.00  106.61  10,099 
06/25/2025
 109.26  113.96  107.00  108.19  16,375 
06/24/2025
 103.15  110.19  103.15  109.01  30,095 
06/23/2025
 111.00  111.00  100.09  100.17  24,042 
06/20/2025
 134.68  134.68  110.50  111.21  167,548 
06/19/2025
 122.44  122.44  116.00  122.44  27,838 
06/18/2025
 107.00  111.31  107.00  111.31  31,262 
06/17/2025
 97.50  101.19  97.50  101.19  24,759 
06/16/2025
 84.00  91.99  83.80  91.99  17,814 
06/13/2025
 83.50  83.75  82.00  83.63  872.00 
06/12/2025
 84.00  84.99  82.00  83.68  7,426 
06/11/2025
 85.00  85.00  80.00  84.25  11,127 
06/10/2025
 86.00  87.00  83.51  84.99  8,082 
06/05/2025
 85.00  85.00  82.02  83.49  2,609 
06/04/2025
 83.55  86.93  83.55  85.00  1,239 
06/03/2025
 82.33  86.63  82.33  84.66  297.00 
06/02/2025
 87.00  87.00  84.00  84.66  587.00 
05/30/2025
 85.00  87.25  80.12  84.06  1,606 
05/29/2025
 86.99  89.00  84.50  85.82  1,435 
05/27/2025
 87.59  87.59  82.00  83.89  2,088 
05/26/2025
 86.20  88.20  82.14  85.72  2,909 
05/23/2025
 86.05  89.78  80.11  87.66  831.00 
05/22/2025
 89.89  89.89  85.21  86.05  1,038 
05/21/2025
 87.00  88.45  82.29  84.09  2,066 
05/20/2025
 88.99  88.99  88.10  88.91  707.00 
05/19/2025
 86.50  88.99  86.45  88.87  589.00 
05/16/2025
 91.00  91.00  76.66  86.45  6,246 
05/15/2025
 86.75  86.75  83.12  83.98  1,349 
05/14/2025
 82.25  84.25  82.25  83.36  1,860 
05/13/2025
 87.50  87.50  76.55  80.18  8,236 
05/12/2025
 79.80  84.35  79.80  84.32  4,242 
05/09/2025
 75.00  80.57  70.00  76.68  2,770 
05/08/2025
 77.01  77.01  76.02  76.06  1,092 
05/07/2025
 83.50  88.00  83.50  84.47  3,972 
05/06/2025
 91.96  91.96  88.00  91.73  91.00 
05/05/2025
 94.75  94.75  88.08  91.73  342.00 
05/02/2025
 83.14  93.98  83.14  89.99  851.00 
04/30/2025
 85.21  90.00  85.20  89.19  1,313 
04/29/2025
 86.25  91.90  86.25  91.22  1,636 
04/28/2025
 95.00  96.99  85.05  91.18  4,921 
04/25/2025
 99.28  99.28  91.20  94.50  3,005 
04/24/2025
 99.00  100.00  98.10  99.28  660.00 
04/23/2025
 98.60  102.00  98.52  99.31  1,106 

About Data Agro Stock history

Data Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Agro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Agro stock prices may prove useful in developing a viable investing in Data Agro

Data Agro Stock Technical Analysis

Data Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Data Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data Agro's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Data Stock analysis

When running Data Agro's price analysis, check to measure Data Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Agro is operating at the current time. Most of Data Agro's value examination focuses on studying past and present price action to predict the probability of Data Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Agro's price. Additionally, you may evaluate how the addition of Data Agro to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device