LG DAX (Germany) Price History

DES2 Etf  EUR 0.61  0.01  1.67%   
If you're considering investing in DES2 Etf, it is important to understand the factors that can impact its price. As of today, the current price of LG DAX stands at 0.61, as last reported on the 23rd of July, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. LG DAX Daily retains Efficiency (Sharpe Ratio) of -0.17, which conveys that the entity had a -0.17 % return per unit of price deviation over the last 3 months. LG DAX exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG DAX's Market Risk Adjusted Performance of 1.08, information ratio of (0.29), and Mean Deviation of 1.43 to check out the risk estimate we provide.
  
DES2 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDES2

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average LG DAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG DAX by adding LG DAX to a well-diversified portfolio.

LG DAX Etf Price History Chart

There are several ways to analyze LG DAX Daily Etf price data. The simplest method is using a basic DES2 candlestick price chart, which shows LG DAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.71
Lowest PriceJune 4, 20250.6

LG DAX July 23, 2025 Etf Price Synopsis

Various analyses of LG DAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DES2 Etf. It can be used to describe the percentage change in the price of LG DAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DES2 Etf.
LG DAX Price Rate Of Daily Change 1.02 
LG DAX Price Action Indicator 0.01 

LG DAX July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LG DAX Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG DAX intraday prices and daily technical indicators to check the level of noise trading in LG DAX Daily Etf and then apply it to test your longer-term investment strategies against DES2.

DES2 Etf Price History Data

OpenHighLowCloseVolume
07/23/2025
 0.61  0.61  0.61  0.61  1.00 
07/22/2025
 0.61  0.61  0.61  0.61  153,570 
07/21/2025
 0.61  0.61  0.61  0.61  1.00 
07/18/2025
 0.60  0.60  0.60  0.60  1.00 
07/17/2025
 0.61  0.61  0.61  0.61  1.00 
07/16/2025
 0.62  0.62  0.62  0.62  1.00 
07/15/2025
 0.61  0.61  0.61  0.61  1.00 
07/14/2025
 0.62  0.62  0.62  0.62  1.00 
07/11/2025
 0.61  0.61  0.61  0.61  1.00 
07/10/2025
 0.59  0.60  0.59  0.60  500.00 
07/09/2025
 0.61  0.61  0.60  0.60  1.00 
07/08/2025
 0.62  0.62  0.62  0.62  19,512 
07/07/2025
 0.63  0.63  0.63  0.63  1.00 
07/04/2025
 0.63  0.63  0.63  0.63  10,906 
07/03/2025
 0.63  0.63  0.63  0.63  5,000 
07/02/2025
 0.64  0.64  0.64  0.64  1.00 
07/01/2025
 0.62  0.63  0.62  0.63  37,000 
06/30/2025
 0.62  0.62  0.62  0.62  532,805 
06/27/2025
 0.63  0.63  0.63  0.63  1.00 
06/26/2025
 0.64  0.64  0.64  0.64  1.00 
06/25/2025
 0.64  0.64  0.64  0.64  7,600 
06/24/2025
 0.63  0.64  0.63  0.64  1.00 
06/23/2025
 0.66  0.66  0.66  0.66  1.00 
06/20/2025
 0.66  0.66  0.66  0.66  1.00 
06/19/2025
 0.67  0.67  0.67  0.67  26,650 
06/18/2025
 0.65  0.65  0.65  0.65  1.00 
06/17/2025
 0.66  0.66  0.66  0.66  101,839 
06/16/2025
 0.64  0.65  0.64  0.65  1.00 
06/13/2025
 0.65  0.65  0.65  0.65  4,000 
06/12/2025
 0.63  0.63  0.63  0.63  12,375 
06/11/2025
 0.62  0.62  0.62  0.62  12,000 
06/10/2025
 0.61  0.61  0.61  0.61  1.00 
06/09/2025
 0.61  0.61  0.61  0.61  1.00 
06/06/2025
 0.61  0.61  0.61  0.61  1.00 
06/05/2025
 0.60  0.60  0.60  0.60  1.00 
06/04/2025
 0.61  0.61  0.60  0.60  1.00 
06/03/2025
 0.62  0.62  0.62  0.62  328,820 
06/02/2025
 0.63  0.63  0.63  0.63  1.00 
05/30/2025
 0.62  0.62  0.61  0.61  1.00 
05/29/2025
 0.60  0.61  0.60  0.61  550.00 
05/28/2025
 0.61  0.61  0.61  0.61  1.00 
05/27/2025
 0.61  0.61  0.61  0.61  1.00 
05/26/2025
 0.62  0.62  0.62  0.62  23,700 
05/23/2025
 0.62  0.62  0.61  0.61  1.00 
05/22/2025
 0.62  0.62  0.62  0.62  1.00 
05/21/2025
 0.62  0.62  0.62  0.62  1.00 
05/20/2025
 0.62  0.62  0.62  0.62  1.00 
05/19/2025
 0.63  0.64  0.63  0.63  1.00 
05/16/2025
 0.63  0.63  0.63  0.63  1.00 
05/15/2025
 0.65  0.65  0.65  0.65  1.00 
05/14/2025
 0.64  0.64  0.64  0.64  1.00 
05/13/2025
 0.64  0.64  0.64  0.64  1.00 
05/12/2025
 0.62  0.62  0.62  0.62  1.00 
05/09/2025
 0.65  0.65  0.65  0.65  1.00 
05/08/2025
 0.65  0.65  0.65  0.65  1.00 
05/07/2025
 0.65  0.66  0.65  0.66  1.00 
05/06/2025
 0.65  0.65  0.65  0.65  1.00 
05/05/2025
 0.66  0.66  0.66  0.66  1.00 
05/02/2025
 0.68  0.68  0.68  0.68  1.00 
04/30/2025
 0.70  0.70  0.70  0.70  1.00 
04/29/2025
 0.71  0.71  0.71  0.71  1.00 

About LG DAX Etf history

LG DAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DES2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG DAX Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG DAX stock prices may prove useful in developing a viable investing in LG DAX

LG DAX Etf Technical Analysis

LG DAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LG DAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG DAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

LG DAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG DAX's price direction in advance. Along with the technical and fundamental analysis of DES2 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DES2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DES2 Etf

LG DAX financial ratios help investors to determine whether DES2 Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DES2 with respect to the benefits of owning LG DAX security.