Dfa Five Year Global Fund Price History
DFGBX Fund | USD 10.23 0.01 0.1% |
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Five stands at 10.23, as last reported on the 22nd of June, with the highest price reaching 10.23 and the lowest price hitting 10.23 during the day. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Five Year secures Sharpe Ratio (or Efficiency) of 0.46, which denotes the fund had a 0.46 % return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Dfa Five Year Global, which you can use to evaluate the volatility of the entity. Please confirm Dfa Five's Coefficient Of Variation of 217.08, mean deviation of 0.0287, and Standard Deviation of 0.0379 to check if the risk estimate we provide is consistent with the expected return of 0.0172%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.4563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DFGBX |
Based on monthly moving average Dfa Five is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Five by adding it to a well-diversified portfolio.
Dfa Five Mutual Fund Price History Chart
There are several ways to analyze Dfa Five Year Global Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Five price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 10.23 |
Lowest Price | March 26, 2025 | 10.12 |
Dfa Five June 22, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Five's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Five from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Five Price Rate Of Daily Change | 1.00 |
Dfa Five June 22, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Five for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.17. The median price for the last 90 days is 10.17. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
06/22/2025 | 10.23 | 10.23 | 10.23 | 10.23 | ||
06/20/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/18/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/17/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/16/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/13/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/12/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/11/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/10/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/09/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/06/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/05/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/04/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/03/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/02/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/30/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/29/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/28/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/27/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/23/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/22/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/21/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/20/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/19/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/16/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/15/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/14/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/13/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/12/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/09/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/08/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/07/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/06/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/05/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/02/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/01/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/30/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/29/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/28/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/25/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/24/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/23/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
04/22/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
04/21/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
04/17/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
04/16/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
04/15/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/14/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/11/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/10/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/09/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/08/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/07/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/04/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/03/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
04/02/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
04/01/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/31/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/28/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/27/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/26/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 |
About Dfa Five Mutual Fund history
Dfa Five investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Five Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Five stock prices may prove useful in developing a viable investing in Dfa Five
Dfa Five Mutual Fund Technical Analysis
Dfa Five technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Dfa Five Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Five's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3321 | |||
Jensen Alpha | 0.0075 | |||
Total Risk Alpha | 0.0068 | |||
Treynor Ratio | (2.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Five financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Five security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |