Us Large Cap Fund Price History
| DFUVX Fund | USD 32.99 0.05 0.15% |
Below is the normalized historical share price chart for Us Large Cap extending back to February 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Large stands at 32.99, as last reported on the 21st of July, with the highest price reaching 32.99 and the lowest price hitting 32.99 during the day.
If you're considering investing in DFUVX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFUVX Mutual Fund to be very steady. Us Large Cap retains Efficiency (Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Large, which you can use to evaluate the volatility of the fund. Please validate Us Large's Downside Deviation of 0.7963, mean deviation of 0.6285, and Risk Adjusted Performance of 0.1622 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
DFUVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFUVX |
Sharpe Ratio = 0.2188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DFUVX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Us Large is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Large by adding it to a well-diversified portfolio.
Us Large Mutual Fund Price History Chart
There are several ways to analyze Us Large Cap Fund price data. The simplest method is using a basic DFUVX candlestick price chart, which shows Us Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 33.45 |
| Lowest Price | April 23, 2025 | 30.04 |
Us Large July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Us Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFUVX Mutual Fund. It can be used to describe the percentage change in the price of Us Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFUVX Mutual Fund.| Us Large Price Rate Of Daily Change | 1.00 | |
| Us Large Price Action Indicator | (0.02) |
Us Large July 21, 2025 Mutual Fund Price Analysis
DFUVX Mutual Fund Price History Data
The price series of Us Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.33 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.65. The median price for the last 90 days is 31.77. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
07/21/2025 | 32.99 | 32.99 | 32.99 | 32.99 | ||
07/18/2025 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
07/17/2025 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
07/16/2025 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
07/15/2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
| 07/14/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
07/11/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
07/10/2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
07/09/2025 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
07/08/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
07/07/2025 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
07/03/2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
07/02/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
07/01/2025 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
06/30/2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
06/27/2025 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
06/26/2025 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
06/25/2025 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
06/24/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
06/23/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
06/20/2025 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
06/18/2025 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
06/17/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
06/16/2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
06/13/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
06/12/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
06/11/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
06/10/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
06/09/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
06/06/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
06/05/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
06/04/2025 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
06/03/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
06/02/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
05/30/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
05/29/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
05/28/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
05/27/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
05/23/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
05/22/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
05/21/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
05/20/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
05/19/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
05/16/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
05/15/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
05/14/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
05/13/2025 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
05/12/2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
05/09/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 05/08/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
05/07/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
05/06/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
05/05/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
05/02/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
05/01/2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
04/30/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
04/29/2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
04/28/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
04/25/2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
04/24/2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
04/23/2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 |
About Us Large Mutual Fund history
Us Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFUVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Large stock prices may prove useful in developing a viable investing in Us Large
The U.S. Value Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the U.S. Large Cap Value Series of the DFA Investment Trust Company , which has the same investment objective and policies as the U.S. Value Portfolio. As a non-fundamental policy, under normal circumstances, the U.S. Value Series will invest at least 80 percent of its net assets in securities of large cap U.S. companies.
Us Large Mutual Fund Technical Analysis
Us Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Us Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Large's price direction in advance. Along with the technical and fundamental analysis of DFUVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFUVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1622 | |||
| Jensen Alpha | 0.0301 | |||
| Total Risk Alpha | 0.0192 | |||
| Sortino Ratio | 0.0078 | |||
| Treynor Ratio | 0.1676 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFUVX Mutual Fund
Us Large financial ratios help investors to determine whether DFUVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFUVX with respect to the benefits of owning Us Large security.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |