Enterprise Group Stock Price History
| E Stock | CAD 1.11 0.01 0.91% |
Below is the normalized historical share price chart for Enterprise Group extending back to August 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eni SPA stands at 1.11, as last reported on the 28th of April, with the highest price reaching 1.12 and the lowest price hitting 1.09 during the day.
If you're considering investing in Eni Stock, it is important to understand the factors that can impact its price. Eni SPA appears to be extremely dangerous, given 3 months investment horizon. Enterprise Group secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. By reviewing Eni SPA's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Eni SPA's Mean Deviation of 2.74, downside deviation of 3.72, and Coefficient Of Variation of 799.55 to check if our risk estimates are consistent with your expectations.
At this time, Eni SPA's Other Stockholder Equity is very stable compared to the past year. As of the 28th of April 2024, Common Stock is likely to grow to about 78.4 M, while Total Stockholder Equity is likely to drop about 33.7 M. . As of the 28th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 1.10. Eni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.705 | 50 Day MA 0.943 | Beta 1.146 |
Eni |
Sharpe Ratio = 0.1249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | E | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Eni SPA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eni SPA by adding it to a well-diversified portfolio.
Price Book 1.6074 | Enterprise Value Ebitda 6.7712 | Price Sales 1.9574 | Shares Float 28.3 M | Wall Street Target Price 1.33 |
Eni SPA Stock Price History Chart
There are several ways to analyze Eni Stock price data. The simplest method is using a basic Eni candlestick price chart, which shows Eni SPA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 1.23 |
| Lowest Price | February 1, 2024 | 0.8 |
Eni SPA April 28, 2024 Stock Price Synopsis
Various analyses of Eni SPA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eni Stock. It can be used to describe the percentage change in the price of Eni SPA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eni Stock.| Eni SPA Price Daily Balance Of Power | 0.33 | |
| Eni SPA Price Rate Of Daily Change | 1.01 | |
| Eni SPA Price Action Indicator | 0.01 |
Eni SPA April 28, 2024 Stock Price Analysis
Eni Stock Price History Data
The price series of Eni SPA for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.44 with a coefficient of variation of 12.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.92. The median price for the last 90 days is 0.86. The company completed 1:3 stock split on 29th of June 2015. Enterprise Group completed dividends distribution on 2015-04-01.| Open | High | Low | Close | Volume | ||
04/28/2024 | 1.10 | 1.12 | 1.09 | 1.11 | ||
| 04/26/2024 | 1.10 | 1.12 | 1.09 | 1.11 | 138,700 | |
| 04/25/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 208,347 | |
| 04/24/2024 | 1.13 | 1.13 | 1.09 | 1.09 | 279,358 | |
| 04/23/2024 | 1.10 | 1.13 | 1.10 | 1.12 | 121,632 | |
| 04/22/2024 | 1.09 | 1.12 | 1.08 | 1.10 | 114,719 | |
| 04/19/2024 | 1.11 | 1.11 | 1.08 | 1.08 | 137,135 | |
| 04/18/2024 | 1.15 | 1.15 | 1.10 | 1.10 | 259,637 | |
| 04/17/2024 | 1.10 | 1.15 | 1.08 | 1.15 | 183,854 | |
| 04/16/2024 | 1.10 | 1.11 | 1.08 | 1.08 | 196,225 | |
| 04/15/2024 | 1.13 | 1.13 | 1.06 | 1.08 | 509,609 | |
| 04/12/2024 | 1.16 | 1.17 | 1.11 | 1.13 | 448,623 | |
| 04/11/2024 | 1.20 | 1.20 | 1.13 | 1.13 | 825,065 | |
| 04/10/2024 | 1.11 | 1.20 | 1.08 | 1.15 | 939,631 | |
| 04/09/2024 | 1.23 | 1.23 | 1.10 | 1.11 | 2,041,665 | |
| 04/08/2024 | 0.92 | 1.30 | 0.90 | 1.23 | 2,834,264 | |
| 04/05/2024 | 0.93 | 0.94 | 0.91 | 0.93 | 106,000 | |
| 04/04/2024 | 0.88 | 0.94 | 0.88 | 0.93 | 491,009 | |
| 04/03/2024 | 0.86 | 0.89 | 0.86 | 0.88 | 612,500 | |
| 04/02/2024 | 0.85 | 0.86 | 0.84 | 0.86 | 174,705 | |
| 04/01/2024 | 0.85 | 0.86 | 0.84 | 0.85 | 33,400 | |
| 03/28/2024 | 0.86 | 0.86 | 0.85 | 0.85 | 31,075 | |
| 03/27/2024 | 0.86 | 0.86 | 0.85 | 0.86 | 33,003 | |
| 03/26/2024 | 0.85 | 0.86 | 0.85 | 0.85 | 26,700 | |
| 03/25/2024 | 0.86 | 0.86 | 0.84 | 0.86 | 66,900 | |
| 03/22/2024 | 0.85 | 0.86 | 0.85 | 0.86 | 66,000 | |
| 03/21/2024 | 0.82 | 0.86 | 0.82 | 0.85 | 21,200 | |
| 03/20/2024 | 0.84 | 0.84 | 0.80 | 0.82 | 60,429 | |
| 03/19/2024 | 0.85 | 0.86 | 0.84 | 0.84 | 39,103 | |
| 03/18/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 23,500 | |
| 03/15/2024 | 0.85 | 0.86 | 0.84 | 0.85 | 49,000 | |
| 03/14/2024 | 0.84 | 0.85 | 0.84 | 0.85 | 52,000 | |
| 03/13/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 167,750 | |
| 03/12/2024 | 0.85 | 0.86 | 0.80 | 0.83 | 124,765 | |
| 03/11/2024 | 0.89 | 0.89 | 0.85 | 0.86 | 83,100 | |
| 03/08/2024 | 0.90 | 0.90 | 0.85 | 0.86 | 123,873 | |
| 03/07/2024 | 0.90 | 0.92 | 0.89 | 0.92 | 175,453 | |
| 03/06/2024 | 0.86 | 0.87 | 0.85 | 0.85 | 9,950 | |
| 03/05/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 10,500 | |
| 03/04/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 46,549 | |
| 03/01/2024 | 0.84 | 0.85 | 0.84 | 0.85 | 24,816 | |
| 02/29/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 31,900 | |
| 02/28/2024 | 0.89 | 0.89 | 0.85 | 0.86 | 31,638 | |
| 02/27/2024 | 0.88 | 0.88 | 0.86 | 0.88 | 39,022 | |
| 02/26/2024 | 0.90 | 0.93 | 0.89 | 0.92 | 72,885 | |
| 02/23/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 17,000 | |
| 02/22/2024 | 0.91 | 0.91 | 0.89 | 0.89 | 13,900 | |
| 02/21/2024 | 0.91 | 0.92 | 0.89 | 0.89 | 11,242 | |
| 02/20/2024 | 0.87 | 0.92 | 0.86 | 0.91 | 50,441 | |
| 02/16/2024 | 0.86 | 0.88 | 0.86 | 0.87 | 36,707 | |
| 02/15/2024 | 0.87 | 0.87 | 0.84 | 0.86 | 49,000 | |
| 02/14/2024 | 0.87 | 0.90 | 0.86 | 0.86 | 70,800 | |
| 02/13/2024 | 0.92 | 0.92 | 0.88 | 0.88 | 90,106 | |
| 02/12/2024 | 0.90 | 0.92 | 0.90 | 0.92 | 56,639 | |
| 02/09/2024 | 0.91 | 0.92 | 0.89 | 0.91 | 21,367 | |
| 02/08/2024 | 0.91 | 0.92 | 0.89 | 0.90 | 37,309 | |
| 02/07/2024 | 0.89 | 0.90 | 0.87 | 0.88 | 105,000 | |
| 02/06/2024 | 0.84 | 0.90 | 0.84 | 0.89 | 596,342 | |
| 02/05/2024 | 0.80 | 0.85 | 0.80 | 0.85 | 303,979 | |
| 02/02/2024 | 0.79 | 0.82 | 0.79 | 0.82 | 35,800 | |
| 02/01/2024 | 0.79 | 0.80 | 0.77 | 0.80 | 66,200 |
About Eni SPA Stock history
Eni SPA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eni SPA stock prices may prove useful in developing a viable investing in Eni SPA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.7 M | 35.4 M | |
| Net Income Applicable To Common Shares | 2.6 M | 2.7 M |
Eni SPA Stock Technical Analysis
Eni SPA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Eni SPA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eni SPA's price direction in advance. Along with the technical and fundamental analysis of Eni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0868 | |||
| Jensen Alpha | 0.5929 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1446 | |||
| Treynor Ratio | 1.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enterprise Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Eni Stock analysis
When running Eni SPA's price analysis, check to measure Eni SPA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eni SPA is operating at the current time. Most of Eni SPA's value examination focuses on studying past and present price action to predict the probability of Eni SPA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eni SPA's price. Additionally, you may evaluate how the addition of Eni SPA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |