ERSTE GP (Germany) Price History
EBOR Stock | EUR 38.00 0.40 1.06% |
If you're considering investing in ERSTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ERSTE GP stands at 38.00, as last reported on the 24th of July, with the highest price reaching 38.00 and the lowest price hitting 38.00 during the day. ERSTE GP appears to be very steady, given 3 months investment horizon. ERSTE GP BNK secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ERSTE GP BNK, which you can use to evaluate the volatility of the firm. Please utilize ERSTE GP's Mean Deviation of 1.47, downside deviation of 1.58, and Market Risk Adjusted Performance of 4.02 to check if our risk estimates are consistent with your expectations.
ERSTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ERSTE |
Sharpe Ratio = 0.2078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EBOR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average ERSTE GP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ERSTE GP by adding it to a well-diversified portfolio.
ERSTE GP Stock Price History Chart
There are several ways to analyze ERSTE Stock price data. The simplest method is using a basic ERSTE candlestick price chart, which shows ERSTE GP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 38.0 |
Lowest Price | May 5, 2025 | 28.13 |
ERSTE GP July 24, 2025 Stock Price Synopsis
Various analyses of ERSTE GP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ERSTE Stock. It can be used to describe the percentage change in the price of ERSTE GP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ERSTE Stock.ERSTE GP Price Rate Of Daily Change | 1.01 | |
ERSTE GP Price Action Indicator | 0.20 |
ERSTE GP July 24, 2025 Stock Price Analysis
ERSTE Stock Price History Data
The price series of ERSTE GP for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 9.87 with a coefficient of variation of 7.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.48. The median price for the last 90 days is 35.2. The company completed dividends distribution on 2021-05-25.Open | High | Low | Close | Volume | ||
07/23/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6.00 | |
07/22/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 6.00 | |
07/21/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6.00 | |
07/18/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 135.00 | |
07/17/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 135.00 | |
07/16/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 135.00 | |
07/15/2025 | 37.20 | 37.20 | 37.00 | 37.00 | 135.00 | |
07/14/2025 | 36.00 | 36.80 | 36.00 | 36.80 | 10.00 | |
07/11/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 5.00 | |
07/10/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
07/09/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 55.00 | |
07/08/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 55.00 | |
07/07/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 55.00 | |
07/04/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 55.00 | |
07/03/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 55.00 | |
07/02/2025 | 35.80 | 36.20 | 35.80 | 36.20 | 55.00 | |
07/01/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 120.00 | |
06/30/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 120.00 | |
06/27/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 120.00 | |
06/26/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
06/25/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 120.00 | |
06/24/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 120.00 | |
06/23/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 120.00 | |
06/20/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 120.00 | |
06/19/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 120.00 | |
06/18/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 120.00 | |
06/17/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 120.00 | |
06/16/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 120.00 | |
06/13/2025 | 34.80 | 35.20 | 34.80 | 35.20 | 120.00 | |
06/12/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 100.00 | |
06/11/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
06/10/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 100.00 | |
06/09/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 100.00 | |
06/06/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 100.00 | |
06/05/2025 | 35.00 | 35.20 | 35.00 | 35.20 | 100.00 | |
06/04/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 3.00 | |
06/03/2025 | 35.20 | 35.60 | 35.20 | 35.60 | 3.00 | |
06/02/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 30.00 | |
05/30/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 105.00 | |
05/29/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 105.00 | |
05/28/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 105.00 | |
05/27/2025 | 33.60 | 34.40 | 33.60 | 34.40 | 105.00 | |
05/26/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
05/23/2025 | 34.07 | 34.07 | 33.87 | 33.87 | 80.00 | |
05/22/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
05/21/2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
05/20/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
05/19/2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
05/16/2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
05/15/2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
05/14/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
05/13/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
05/12/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
05/09/2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
05/08/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
05/07/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
05/06/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
05/05/2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
05/02/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
04/30/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
04/29/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 |
About ERSTE GP Stock history
ERSTE GP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ERSTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ERSTE GP BNK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ERSTE GP stock prices may prove useful in developing a viable investing in ERSTE GP
Erste Group Bank AG provides a range of banking and other financial services to retail, corporate, real estate, and public sector customers in Austria, Central and Eastern Europe, and internationally. The company was founded in 1819 and is headquartered in Vienna, Austria. ERSTE GP operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 45411 people.
ERSTE GP Stock Technical Analysis
ERSTE GP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
ERSTE GP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ERSTE GP's price direction in advance. Along with the technical and fundamental analysis of ERSTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ERSTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1989 | |||
Jensen Alpha | 0.3934 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1321 | |||
Treynor Ratio | 4.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ERSTE Stock analysis
When running ERSTE GP's price analysis, check to measure ERSTE GP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ERSTE GP is operating at the current time. Most of ERSTE GP's value examination focuses on studying past and present price action to predict the probability of ERSTE GP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ERSTE GP's price. Additionally, you may evaluate how the addition of ERSTE GP to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |