Spectral Med Stock Price History

EDTXF Stock  USD 0.58  0.02  3.33%   
If you're considering investing in Spectral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spectral Med stands at 0.58, as last reported on the 22nd of July, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. At this point, Spectral Med is extremely dangerous. Spectral Med owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0564, which indicates the firm had a 0.0564 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spectral Med, which you can use to evaluate the volatility of the company. Please validate Spectral Med's Risk Adjusted Performance of 0.0466, coefficient of variation of 2310.1, and Semi Deviation of 1.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Spectral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEDTXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Spectral Med is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Med by adding it to a well-diversified portfolio.

Spectral Med Pink Sheet Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20250.65
Lowest PriceApril 24, 20250.56

Spectral Med July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Spectral Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Pink Sheet. It can be used to describe the percentage change in the price of Spectral Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Pink Sheet.
Spectral Med Price Rate Of Daily Change 0.97 
Spectral Med Price Action Indicator(0.01)

Spectral Med July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral Med intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Pink Sheet Price History Data

The price series of Spectral Med for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.09 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.6. The company completed dividends distribution on 2011-12-19.
OpenHighLowCloseVolume
07/22/2025
 0.58  0.58  0.58  0.58  5,000 
07/21/2025
 0.60  0.60  0.60  0.60  1,100 
07/18/2025
 0.60  0.61  0.60  0.60  23,900 
07/17/2025
 0.59  0.60  0.58  0.60  17,200 
07/16/2025
 0.61  0.61  0.60  0.60  9,400 
07/15/2025
 0.62  0.62  0.60  0.60  29,790 
07/14/2025
 0.62  0.63  0.62  0.63  13,600 
07/11/2025
 0.62  0.62  0.62  0.62  8,100 
07/10/2025
 0.65  0.65  0.62  0.62  4,900 
07/09/2025
 0.62  0.62  0.62  0.62  14,000 
07/08/2025
 0.60  0.60  0.60  0.60  1,200 
07/07/2025
 0.63  0.63  0.59  0.60  60,500 
07/03/2025
 0.63  0.63  0.59  0.60  19,000 
07/02/2025
 0.59  0.60  0.59  0.60  13,100 
07/01/2025
 0.60  0.60  0.60  0.60  20.00 
06/30/2025
 0.60  0.60  0.60  0.60  1,405 
06/27/2025
 0.61  0.61  0.61  0.61  300.00 
06/26/2025
 0.60  0.60  0.60  0.60  300.00 
06/25/2025
 0.59  0.59  0.59  0.59  25.00 
06/24/2025
 0.59  0.59  0.59  0.59  380.00 
06/23/2025
 0.60  0.60  0.60  0.60  1,000.00 
06/20/2025
 0.61  0.61  0.61  0.61  50.00 
06/18/2025
 0.62  0.62  0.61  0.61  9,014 
06/17/2025
 0.64  0.64  0.64  0.64  215.00 
06/16/2025
 0.65  0.65  0.64  0.64  5,000 
06/13/2025
 0.64  0.64  0.64  0.64  5,300 
06/12/2025
 0.62  0.65  0.62  0.65  13,700 
06/11/2025
 0.63  0.64  0.62  0.62  12,400 
06/10/2025
 0.61  0.61  0.60  0.60  38,800 
06/09/2025
 0.61  0.61  0.61  0.61  2,500 
06/06/2025
 0.61  0.61  0.61  0.61  15,800 
06/05/2025
 0.60  0.60  0.60  0.60  6,000 
06/04/2025
 0.60  0.60  0.60  0.60  1.00 
06/03/2025
 0.60  0.60  0.60  0.60  1.00 
06/02/2025
 0.61  0.61  0.60  0.60  14,600 
05/30/2025
 0.62  0.62  0.62  0.62  1,800 
05/29/2025
 0.63  0.63  0.62  0.62  8,200 
05/28/2025
 0.63  0.63  0.63  0.63  1.00 
05/27/2025
 0.62  0.63  0.62  0.63  2,500 
05/23/2025
 0.61  0.61  0.61  0.61  52,500 
05/22/2025
 0.61  0.61  0.61  0.61  1,700 
05/21/2025
 0.60  0.60  0.60  0.60  40,500 
05/20/2025
 0.61  0.61  0.61  0.61  1,000.00 
05/19/2025
 0.58  0.65  0.58  0.65  1,800 
05/16/2025
 0.59  0.59  0.59  0.59  16,000 
05/15/2025
 0.60  0.60  0.60  0.60  3,000 
05/14/2025
 0.60  0.61  0.60  0.60  46,700 
05/13/2025
 0.61  0.61  0.61  0.61  1.00 
05/12/2025
 0.62  0.62  0.61  0.61  3,700 
05/09/2025
 0.62  0.62  0.62  0.62  2,300 
05/08/2025
 0.61  0.62  0.61  0.62  36,000 
05/07/2025
 0.60  0.62  0.60  0.61  55,928 
05/06/2025
 0.60  0.60  0.57  0.57  3,700 
05/05/2025
 0.59  0.59  0.59  0.59  11,700 
05/02/2025
 0.59  0.59  0.57  0.57  22,600 
05/01/2025
 0.58  0.59  0.58  0.59  5,000 
04/30/2025
 0.58  0.58  0.58  0.58  5,500 
04/29/2025
 0.57  0.57  0.57  0.57  10,700 
04/28/2025
 0.59  0.59  0.57  0.57  9,682 
04/25/2025
 0.56  0.56  0.56  0.56  1.00 
04/24/2025
 0.56  0.56  0.56  0.56  1.00 

About Spectral Med Pink Sheet history

Spectral Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Med stock prices may prove useful in developing a viable investing in Spectral Med
Spectral Medical Inc., together with its subsidiaries, focuses on the development and commercialization of products for the treatment of septic shock and renal disease in North America. Spectral Medical Inc. was incorporated in 1991 and is headquartered in Toronto, Canada. SPECTRAL MEDICAL operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 31 people.

Spectral Med Pink Sheet Technical Analysis

Spectral Med technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spectral Med technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral Med trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Spectral Med Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral Med's price direction in advance. Along with the technical and fundamental analysis of Spectral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spectral Pink Sheet analysis

When running Spectral Med's price analysis, check to measure Spectral Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectral Med is operating at the current time. Most of Spectral Med's value examination focuses on studying past and present price action to predict the probability of Spectral Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectral Med's price. Additionally, you may evaluate how the addition of Spectral Med to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing