Endexx Corp Stock Price History

EDXC Stock  USD 0  0.0003  5.77%   
If you're considering investing in Endexx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endexx Corp stands at 0, as last reported on the 23rd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Endexx Corp appears to be out of control, given 3 months investment horizon. Endexx Corp secures Sharpe Ratio (or Efficiency) of 0.036, which denotes the company had a 0.036 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endexx Corp, which you can use to evaluate the volatility of the firm. Please utilize Endexx Corp's Semi Deviation of 9.93, downside deviation of 11.29, and Mean Deviation of 8.21 to check if our risk estimates are consistent with your expectations.
  
Endexx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDXC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.2
  actual daily
96
96% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Endexx Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endexx Corp by adding it to a well-diversified portfolio.

Endexx Corp Pink Sheet Price History Chart

There are several ways to analyze Endexx Stock price data. The simplest method is using a basic Endexx candlestick price chart, which shows Endexx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20250.0068
Lowest PriceJune 26, 20250.0035

Endexx Corp July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Endexx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endexx Pink Sheet. It can be used to describe the percentage change in the price of Endexx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endexx Pink Sheet.
Endexx Corp Price Daily Balance Of Power(0.19)
Endexx Corp Price Rate Of Daily Change 0.94 
Endexx Corp Accumulation Distribution 374,856 

Endexx Corp July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endexx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endexx Corp intraday prices and daily technical indicators to check the level of noise trading in Endexx Stock and then apply it to test your longer-term investment strategies against Endexx.

Endexx Pink Sheet Price History Data

The price series of Endexx Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 8th of March 2002.
OpenHighLowCloseVolume
07/22/2025
 0  0  0  0  1,147,996 
07/21/2025
 0  0.01  0  0.01  1,000.00 
07/18/2025
 0  0.01  0  0  588,569 
07/17/2025
 0  0  0  0  271,894 
07/16/2025
 0  0  0  0  32,500 
07/15/2025
 0.01  0.01  0  0  31,700 
07/14/2025
 0.01  0.01  0  0.01  99,130 
07/11/2025
 0.01  0.01  0  0.01  115,010 
07/10/2025
 0  0.01  0  0.01  772,692 
07/09/2025
 0  0  0  0  165,410 
07/08/2025
 0  0  0  0  126,518 
07/07/2025
 0.01  0.01  0  0  1,922,658 
07/03/2025
 0  0.01  0  0.01  251,960 
07/02/2025
 0.01  0.01  0.01  0.01  17,149 
07/01/2025
 0.01  0.01  0  0.01  786,425 
06/30/2025
 0.01  0.01  0  0.01  581,000 
06/27/2025
 0  0.01  0  0.01  87,180 
06/26/2025
 0  0  0  0  90,100 
06/25/2025
 0  0  0  0  252,413 
06/24/2025
 0  0  0  0  547,989 
06/23/2025
 0  0.01  0  0  398,178 
06/20/2025
 0  0.01  0  0  120,323 
06/18/2025
 0  0.01  0  0.01  249,305 
06/17/2025
 0.01  0.01  0  0.01  140,471 
06/16/2025
 0  0.01  0  0.01  248,977 
06/13/2025
 0  0.01  0  0.01  702,873 
06/12/2025
 0  0.01  0  0  1,619,782 
06/11/2025
 0  0  0  0  275,317 
06/10/2025
 0  0  0  0  282,596 
06/09/2025
 0  0  0  0  217,300 
06/06/2025
 0  0.01  0  0  968,306 
06/05/2025
 0  0.01  0  0  793,605 
06/04/2025
 0  0  0  0  101,830 
06/03/2025
 0  0  0  0  232,030 
06/02/2025
 0  0  0  0  93,791 
05/30/2025
 0  0  0  0  20,000 
05/29/2025
 0  0  0  0  279,541 
05/28/2025
 0  0  0  0  74,725 
05/27/2025
 0  0  0  0  450,161 
05/23/2025
 0.01  0.01  0  0.01  1,718,971 
05/22/2025
 0  0  0  0  2,682,910 
05/21/2025
 0  0  0  0  1,167,726 
05/20/2025
 0.01  0.01  0.01  0.01  42,275 
05/19/2025
 0.01  0.01  0  0.01  206,700 
05/16/2025
 0.01  0.01  0.01  0.01  27,211 
05/15/2025
 0.01  0.01  0.01  0.01  384,670 
05/14/2025
 0.01  0.01  0.01  0.01  182,000 
05/13/2025
 0.01  0.01  0.01  0.01  49,540 
05/12/2025
 0  0.01  0  0.01  23,663 
05/09/2025
 0.01  0.01  0  0.01  50,017 
05/08/2025
 0.01  0.01  0  0.01  189,181 
05/07/2025
 0.01  0.01  0.01  0.01  50,841 
05/06/2025
 0.01  0.01  0  0.01  290,780 
05/05/2025
 0.01  0.01  0.01  0.01  1,025 
05/02/2025
 0.01  0.01  0.01  0.01  146,804 
05/01/2025
 0.01  0.01  0.01  0.01  53,911 
04/30/2025
 0.01  0.01  0  0.01  664,991 
04/29/2025
 0.01  0.01  0  0.01  806,643 
04/28/2025
 0.01  0.01  0.01  0.01  574,405 
04/25/2025
 0.01  0.01  0.01  0.01  206,608 
04/24/2025
 0.01  0.01  0.01  0.01  40,000 

About Endexx Corp Pink Sheet history

Endexx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endexx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endexx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endexx Corp stock prices may prove useful in developing a viable investing in Endexx Corp
Endexx Corporation engages in the manufacturing and sale of cannabidiol -based products for the health and wellness market. The company was formerly known as CBD Unlimited, Inc. and changed its name to Endexx Corporation in May 2020. Endexx Corp is traded on OTC Exchange in the United States.

Endexx Corp Pink Sheet Technical Analysis

Endexx Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Endexx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endexx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Endexx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endexx Corp's price direction in advance. Along with the technical and fundamental analysis of Endexx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endexx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endexx Pink Sheet analysis

When running Endexx Corp's price analysis, check to measure Endexx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endexx Corp is operating at the current time. Most of Endexx Corp's value examination focuses on studying past and present price action to predict the probability of Endexx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endexx Corp's price. Additionally, you may evaluate how the addition of Endexx Corp to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine