Endexx Corp Stock Price History
EDXC Stock | USD 0 0.0003 5.77% |
If you're considering investing in Endexx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endexx Corp stands at 0, as last reported on the 23rd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Endexx Corp appears to be out of control, given 3 months investment horizon. Endexx Corp secures Sharpe Ratio (or Efficiency) of 0.036, which denotes the company had a 0.036 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endexx Corp, which you can use to evaluate the volatility of the firm. Please utilize Endexx Corp's Semi Deviation of 9.93, downside deviation of 11.29, and Mean Deviation of 8.21 to check if our risk estimates are consistent with your expectations.
Endexx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Endexx |
Sharpe Ratio = 0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EDXC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.2 actual daily | 96 96% of assets are less volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Endexx Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endexx Corp by adding it to a well-diversified portfolio.
Endexx Corp Pink Sheet Price History Chart
There are several ways to analyze Endexx Stock price data. The simplest method is using a basic Endexx candlestick price chart, which shows Endexx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 0.0068 |
Lowest Price | June 26, 2025 | 0.0035 |
Endexx Corp July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Endexx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endexx Pink Sheet. It can be used to describe the percentage change in the price of Endexx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endexx Pink Sheet.Endexx Corp Price Daily Balance Of Power | (0.19) | |
Endexx Corp Price Rate Of Daily Change | 0.94 | |
Endexx Corp Accumulation Distribution | 374,856 |
Endexx Corp July 23, 2025 Pink Sheet Price Analysis
Endexx Pink Sheet Price History Data
The price series of Endexx Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 8th of March 2002.Open | High | Low | Close | Volume | ||
07/22/2025 | 0 | 0 | 0 | 0 | 1,147,996 | |
07/21/2025 | 0 | 0.01 | 0 | 0.01 | 1,000.00 | |
07/18/2025 | 0 | 0.01 | 0 | 0 | 588,569 | |
07/17/2025 | 0 | 0 | 0 | 0 | 271,894 | |
07/16/2025 | 0 | 0 | 0 | 0 | 32,500 | |
07/15/2025 | 0.01 | 0.01 | 0 | 0 | 31,700 | |
07/14/2025 | 0.01 | 0.01 | 0 | 0.01 | 99,130 | |
07/11/2025 | 0.01 | 0.01 | 0 | 0.01 | 115,010 | |
07/10/2025 | 0 | 0.01 | 0 | 0.01 | 772,692 | |
07/09/2025 | 0 | 0 | 0 | 0 | 165,410 | |
07/08/2025 | 0 | 0 | 0 | 0 | 126,518 | |
07/07/2025 | 0.01 | 0.01 | 0 | 0 | 1,922,658 | |
07/03/2025 | 0 | 0.01 | 0 | 0.01 | 251,960 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,149 | |
07/01/2025 | 0.01 | 0.01 | 0 | 0.01 | 786,425 | |
06/30/2025 | 0.01 | 0.01 | 0 | 0.01 | 581,000 | |
06/27/2025 | 0 | 0.01 | 0 | 0.01 | 87,180 | |
06/26/2025 | 0 | 0 | 0 | 0 | 90,100 | |
06/25/2025 | 0 | 0 | 0 | 0 | 252,413 | |
06/24/2025 | 0 | 0 | 0 | 0 | 547,989 | |
06/23/2025 | 0 | 0.01 | 0 | 0 | 398,178 | |
06/20/2025 | 0 | 0.01 | 0 | 0 | 120,323 | |
06/18/2025 | 0 | 0.01 | 0 | 0.01 | 249,305 | |
06/17/2025 | 0.01 | 0.01 | 0 | 0.01 | 140,471 | |
06/16/2025 | 0 | 0.01 | 0 | 0.01 | 248,977 | |
06/13/2025 | 0 | 0.01 | 0 | 0.01 | 702,873 | |
06/12/2025 | 0 | 0.01 | 0 | 0 | 1,619,782 | |
06/11/2025 | 0 | 0 | 0 | 0 | 275,317 | |
06/10/2025 | 0 | 0 | 0 | 0 | 282,596 | |
06/09/2025 | 0 | 0 | 0 | 0 | 217,300 | |
06/06/2025 | 0 | 0.01 | 0 | 0 | 968,306 | |
06/05/2025 | 0 | 0.01 | 0 | 0 | 793,605 | |
06/04/2025 | 0 | 0 | 0 | 0 | 101,830 | |
06/03/2025 | 0 | 0 | 0 | 0 | 232,030 | |
06/02/2025 | 0 | 0 | 0 | 0 | 93,791 | |
05/30/2025 | 0 | 0 | 0 | 0 | 20,000 | |
05/29/2025 | 0 | 0 | 0 | 0 | 279,541 | |
05/28/2025 | 0 | 0 | 0 | 0 | 74,725 | |
05/27/2025 | 0 | 0 | 0 | 0 | 450,161 | |
05/23/2025 | 0.01 | 0.01 | 0 | 0.01 | 1,718,971 | |
05/22/2025 | 0 | 0 | 0 | 0 | 2,682,910 | |
05/21/2025 | 0 | 0 | 0 | 0 | 1,167,726 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,275 | |
05/19/2025 | 0.01 | 0.01 | 0 | 0.01 | 206,700 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,211 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 384,670 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 182,000 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49,540 | |
05/12/2025 | 0 | 0.01 | 0 | 0.01 | 23,663 | |
05/09/2025 | 0.01 | 0.01 | 0 | 0.01 | 50,017 | |
05/08/2025 | 0.01 | 0.01 | 0 | 0.01 | 189,181 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,841 | |
05/06/2025 | 0.01 | 0.01 | 0 | 0.01 | 290,780 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,025 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 146,804 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53,911 | |
04/30/2025 | 0.01 | 0.01 | 0 | 0.01 | 664,991 | |
04/29/2025 | 0.01 | 0.01 | 0 | 0.01 | 806,643 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 574,405 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 206,608 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
About Endexx Corp Pink Sheet history
Endexx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endexx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endexx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endexx Corp stock prices may prove useful in developing a viable investing in Endexx Corp
Endexx Corporation engages in the manufacturing and sale of cannabidiol -based products for the health and wellness market. The company was formerly known as CBD Unlimited, Inc. and changed its name to Endexx Corporation in May 2020. Endexx Corp is traded on OTC Exchange in the United States.
Endexx Corp Pink Sheet Technical Analysis
Endexx Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Endexx Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endexx Corp's price direction in advance. Along with the technical and fundamental analysis of Endexx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endexx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0296 | |||
Jensen Alpha | 0.0877 | |||
Total Risk Alpha | (2.11) | |||
Sortino Ratio | 0.0098 | |||
Treynor Ratio | 0.2456 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Endexx Pink Sheet analysis
When running Endexx Corp's price analysis, check to measure Endexx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endexx Corp is operating at the current time. Most of Endexx Corp's value examination focuses on studying past and present price action to predict the probability of Endexx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endexx Corp's price. Additionally, you may evaluate how the addition of Endexx Corp to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |