Goeasy Stock Price History
EHMEF Stock | USD 128.67 1.07 0.84% |
If you're considering investing in Goeasy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goeasy stands at 128.67, as last reported on the 23rd of July, with the highest price reaching 128.67 and the lowest price hitting 128.67 during the day. Goeasy appears to be very steady, given 3 months investment horizon. goeasy holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for goeasy, which you can use to evaluate the volatility of the firm. Please utilize Goeasy's Downside Deviation of 3.32, market risk adjusted performance of (0.84), and Risk Adjusted Performance of 0.1274 to validate if our risk estimates are consistent with your expectations.
Goeasy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Goeasy |
Sharpe Ratio = 0.1532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EHMEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Goeasy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goeasy by adding it to a well-diversified portfolio.
Goeasy Pink Sheet Price History Chart
There are several ways to analyze Goeasy Stock price data. The simplest method is using a basic Goeasy candlestick price chart, which shows Goeasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 128.67 |
Lowest Price | May 9, 2025 | 102.68 |
Goeasy July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Goeasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goeasy Pink Sheet. It can be used to describe the percentage change in the price of Goeasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goeasy Pink Sheet.Goeasy Price Action Indicator | 0.53 | |
Goeasy Price Rate Of Daily Change | 1.01 |
Goeasy July 23, 2025 Pink Sheet Price Analysis
Goeasy Pink Sheet Price History Data
The price series of Goeasy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 25.99 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.47. The median price for the last 90 days is 112.01. The company completed 1:10 stock split on 6th of August 2002. goeasy completed dividends distribution on 2022-12-29.Open | High | Low | Close | Volume | ||
07/23/2025 | 128.67 | 128.67 | 128.67 | 128.67 | ||
07/21/2025 | 128.67 | 128.67 | 128.67 | 128.67 | 400.00 | |
07/18/2025 | 127.60 | 127.60 | 127.60 | 127.60 | 10.00 | |
07/17/2025 | 127.60 | 127.60 | 127.60 | 127.60 | 100.00 | |
07/16/2025 | 125.26 | 125.59 | 125.26 | 125.59 | 500.00 | |
07/15/2025 | 123.82 | 123.82 | 123.82 | 123.82 | 1.00 | |
07/14/2025 | 123.82 | 123.82 | 123.82 | 123.82 | 12.00 | |
07/11/2025 | 124.00 | 124.00 | 123.82 | 123.82 | 1,300 | |
07/10/2025 | 124.69 | 124.69 | 124.69 | 124.69 | 1.00 | |
07/09/2025 | 124.69 | 124.69 | 124.69 | 124.69 | 1.00 | |
07/08/2025 | 124.69 | 124.69 | 124.69 | 124.69 | 1.00 | |
07/07/2025 | 124.65 | 124.69 | 124.50 | 124.69 | 2,900 | |
07/03/2025 | 114.39 | 114.39 | 114.39 | 114.39 | 1.00 | |
07/02/2025 | 114.39 | 114.39 | 114.39 | 114.39 | 1.00 | |
07/01/2025 | 114.39 | 114.39 | 114.39 | 114.39 | 49.00 | |
06/30/2025 | 114.39 | 114.39 | 114.39 | 114.39 | 1,554 | |
06/27/2025 | 120.39 | 120.39 | 120.39 | 120.39 | 1.00 | |
06/26/2025 | 120.39 | 120.39 | 120.39 | 120.39 | 50.00 | |
06/25/2025 | 119.33 | 119.33 | 119.33 | 119.33 | 1,313 | |
06/24/2025 | 119.91 | 119.91 | 119.91 | 119.91 | 1,753 | |
06/23/2025 | 116.17 | 116.17 | 115.23 | 115.23 | 2,963 | |
06/20/2025 | 115.33 | 115.33 | 115.33 | 115.33 | 100.00 | |
06/18/2025 | 114.98 | 115.33 | 114.98 | 115.33 | 4,884 | |
06/17/2025 | 112.81 | 112.81 | 112.81 | 112.81 | 204.00 | |
06/16/2025 | 112.81 | 112.81 | 112.81 | 112.81 | 1,203 | |
06/13/2025 | 111.84 | 111.84 | 111.84 | 111.84 | 50.00 | |
06/12/2025 | 111.84 | 111.84 | 111.84 | 111.84 | 1,047 | |
06/11/2025 | 113.24 | 113.26 | 113.24 | 113.26 | 3,074 | |
06/10/2025 | 112.13 | 112.13 | 112.13 | 112.13 | 1.00 | |
06/09/2025 | 111.14 | 111.14 | 111.14 | 111.14 | 55.00 | |
06/06/2025 | 111.14 | 111.14 | 111.14 | 111.14 | 2,546 | |
06/05/2025 | 112.47 | 112.47 | 112.01 | 112.01 | 2,768 | |
06/04/2025 | 109.53 | 109.53 | 109.53 | 109.53 | 1.00 | |
06/03/2025 | 109.53 | 109.53 | 109.53 | 109.53 | 1.00 | |
06/02/2025 | 108.57 | 108.57 | 108.57 | 108.57 | 158.00 | |
05/30/2025 | 108.57 | 108.57 | 108.57 | 108.57 | 9,147 | |
05/29/2025 | 108.39 | 108.39 | 108.03 | 108.03 | 3,188 | |
05/28/2025 | 108.54 | 108.54 | 108.54 | 108.54 | 4.00 | |
05/27/2025 | 107.05 | 108.54 | 107.05 | 108.54 | 2,086 | |
05/23/2025 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
05/22/2025 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
05/21/2025 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
05/20/2025 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
05/19/2025 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
05/16/2025 | 107.66 | 107.66 | 107.66 | 107.66 | 1,097 | |
05/15/2025 | 106.73 | 106.73 | 106.73 | 106.73 | 2,674 | |
05/14/2025 | 107.15 | 107.33 | 107.05 | 107.33 | 4,664 | |
05/13/2025 | 106.96 | 106.96 | 106.96 | 106.96 | 6,189 | |
05/12/2025 | 104.08 | 104.08 | 103.08 | 103.08 | 7,274 | |
05/09/2025 | 102.59 | 102.68 | 102.59 | 102.68 | 6,305 | |
05/08/2025 | 107.57 | 107.57 | 102.59 | 105.17 | 7,113 | |
05/07/2025 | 113.10 | 114.98 | 113.10 | 114.98 | 6,416 | |
05/06/2025 | 113.62 | 114.92 | 113.12 | 113.12 | 6,177 | |
05/05/2025 | 115.72 | 115.88 | 115.72 | 115.88 | 4,897 | |
05/02/2025 | 115.18 | 115.76 | 115.03 | 115.03 | 2,358 | |
05/01/2025 | 112.25 | 112.45 | 111.43 | 111.43 | 4,932 | |
04/30/2025 | 108.19 | 108.19 | 108.19 | 108.19 | 1.00 | |
04/29/2025 | 108.19 | 108.19 | 108.19 | 108.19 | 1.00 | |
04/28/2025 | 108.19 | 108.19 | 108.19 | 108.19 | 1.00 | |
04/25/2025 | 108.19 | 108.19 | 108.19 | 108.19 | 15.00 | |
04/24/2025 | 107.24 | 107.24 | 107.24 | 107.24 | 2.00 |
About Goeasy Pink Sheet history
Goeasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goeasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in goeasy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goeasy stock prices may prove useful in developing a viable investing in Goeasy
goeasy Ltd. provides non-prime leasing and lending services to consumers in Canada. The company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was incorporated in 1990 and is headquartered in Mississauga, Canada Easyhome operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 2300 people.
Goeasy Pink Sheet Technical Analysis
Goeasy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Goeasy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goeasy's price direction in advance. Along with the technical and fundamental analysis of Goeasy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goeasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1274 | |||
Jensen Alpha | 0.3309 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0324 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goeasy Pink Sheet analysis
When running Goeasy's price analysis, check to measure Goeasy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goeasy is operating at the current time. Most of Goeasy's value examination focuses on studying past and present price action to predict the probability of Goeasy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goeasy's price. Additionally, you may evaluate how the addition of Goeasy to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |