Goeasy Stock Price History

EHMEF Stock  USD 128.67  1.07  0.84%   
If you're considering investing in Goeasy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goeasy stands at 128.67, as last reported on the 23rd of July, with the highest price reaching 128.67 and the lowest price hitting 128.67 during the day. Goeasy appears to be very steady, given 3 months investment horizon. goeasy holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for goeasy, which you can use to evaluate the volatility of the firm. Please utilize Goeasy's Downside Deviation of 3.32, market risk adjusted performance of (0.84), and Risk Adjusted Performance of 0.1274 to validate if our risk estimates are consistent with your expectations.
  
Goeasy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEHMEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Goeasy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goeasy by adding it to a well-diversified portfolio.

Goeasy Pink Sheet Price History Chart

There are several ways to analyze Goeasy Stock price data. The simplest method is using a basic Goeasy candlestick price chart, which shows Goeasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025128.67
Lowest PriceMay 9, 2025102.68

Goeasy July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Goeasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goeasy Pink Sheet. It can be used to describe the percentage change in the price of Goeasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goeasy Pink Sheet.
Goeasy Price Action Indicator 0.53 
Goeasy Price Rate Of Daily Change 1.01 

Goeasy July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goeasy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goeasy intraday prices and daily technical indicators to check the level of noise trading in Goeasy Stock and then apply it to test your longer-term investment strategies against Goeasy.

Goeasy Pink Sheet Price History Data

The price series of Goeasy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 25.99 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.47. The median price for the last 90 days is 112.01. The company completed 1:10 stock split on 6th of August 2002. goeasy completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
07/23/2025
 128.67  128.67  128.67  128.67 
07/21/2025
 128.67  128.67  128.67  128.67  400.00 
07/18/2025
 127.60  127.60  127.60  127.60  10.00 
07/17/2025
 127.60  127.60  127.60  127.60  100.00 
07/16/2025
 125.26  125.59  125.26  125.59  500.00 
07/15/2025
 123.82  123.82  123.82  123.82  1.00 
07/14/2025
 123.82  123.82  123.82  123.82  12.00 
07/11/2025
 124.00  124.00  123.82  123.82  1,300 
07/10/2025
 124.69  124.69  124.69  124.69  1.00 
07/09/2025
 124.69  124.69  124.69  124.69  1.00 
07/08/2025
 124.69  124.69  124.69  124.69  1.00 
07/07/2025
 124.65  124.69  124.50  124.69  2,900 
07/03/2025
 114.39  114.39  114.39  114.39  1.00 
07/02/2025
 114.39  114.39  114.39  114.39  1.00 
07/01/2025
 114.39  114.39  114.39  114.39  49.00 
06/30/2025
 114.39  114.39  114.39  114.39  1,554 
06/27/2025
 120.39  120.39  120.39  120.39  1.00 
06/26/2025
 120.39  120.39  120.39  120.39  50.00 
06/25/2025
 119.33  119.33  119.33  119.33  1,313 
06/24/2025
 119.91  119.91  119.91  119.91  1,753 
06/23/2025
 116.17  116.17  115.23  115.23  2,963 
06/20/2025
 115.33  115.33  115.33  115.33  100.00 
06/18/2025
 114.98  115.33  114.98  115.33  4,884 
06/17/2025
 112.81  112.81  112.81  112.81  204.00 
06/16/2025
 112.81  112.81  112.81  112.81  1,203 
06/13/2025
 111.84  111.84  111.84  111.84  50.00 
06/12/2025
 111.84  111.84  111.84  111.84  1,047 
06/11/2025
 113.24  113.26  113.24  113.26  3,074 
06/10/2025
 112.13  112.13  112.13  112.13  1.00 
06/09/2025
 111.14  111.14  111.14  111.14  55.00 
06/06/2025
 111.14  111.14  111.14  111.14  2,546 
06/05/2025
 112.47  112.47  112.01  112.01  2,768 
06/04/2025
 109.53  109.53  109.53  109.53  1.00 
06/03/2025
 109.53  109.53  109.53  109.53  1.00 
06/02/2025
 108.57  108.57  108.57  108.57  158.00 
05/30/2025
 108.57  108.57  108.57  108.57  9,147 
05/29/2025
 108.39  108.39  108.03  108.03  3,188 
05/28/2025
 108.54  108.54  108.54  108.54  4.00 
05/27/2025
 107.05  108.54  107.05  108.54  2,086 
05/23/2025
 108.62  108.62  108.62  108.62  1.00 
05/22/2025
 108.62  108.62  108.62  108.62  1.00 
05/21/2025
 108.62  108.62  108.62  108.62  1.00 
05/20/2025
 108.62  108.62  108.62  108.62  1.00 
05/19/2025
 108.62  108.62  108.62  108.62  1.00 
05/16/2025
 107.66  107.66  107.66  107.66  1,097 
05/15/2025
 106.73  106.73  106.73  106.73  2,674 
05/14/2025
 107.15  107.33  107.05  107.33  4,664 
05/13/2025
 106.96  106.96  106.96  106.96  6,189 
05/12/2025
 104.08  104.08  103.08  103.08  7,274 
05/09/2025
 102.59  102.68  102.59  102.68  6,305 
05/08/2025
 107.57  107.57  102.59  105.17  7,113 
05/07/2025
 113.10  114.98  113.10  114.98  6,416 
05/06/2025
 113.62  114.92  113.12  113.12  6,177 
05/05/2025
 115.72  115.88  115.72  115.88  4,897 
05/02/2025
 115.18  115.76  115.03  115.03  2,358 
05/01/2025
 112.25  112.45  111.43  111.43  4,932 
04/30/2025
 108.19  108.19  108.19  108.19  1.00 
04/29/2025
 108.19  108.19  108.19  108.19  1.00 
04/28/2025
 108.19  108.19  108.19  108.19  1.00 
04/25/2025
 108.19  108.19  108.19  108.19  15.00 
04/24/2025
 107.24  107.24  107.24  107.24  2.00 

About Goeasy Pink Sheet history

Goeasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goeasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in goeasy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goeasy stock prices may prove useful in developing a viable investing in Goeasy
goeasy Ltd. provides non-prime leasing and lending services to consumers in Canada. The company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was incorporated in 1990 and is headquartered in Mississauga, Canada Easyhome operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 2300 people.

Goeasy Pink Sheet Technical Analysis

Goeasy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Goeasy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goeasy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Goeasy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goeasy's price direction in advance. Along with the technical and fundamental analysis of Goeasy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goeasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goeasy Pink Sheet analysis

When running Goeasy's price analysis, check to measure Goeasy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goeasy is operating at the current time. Most of Goeasy's value examination focuses on studying past and present price action to predict the probability of Goeasy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goeasy's price. Additionally, you may evaluate how the addition of Goeasy to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device