Emlak Konut (Turkey) Price History

EKGYO Stock  TRY 10.07  0.33  3.39%   
If you're considering investing in Emlak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emlak Konut stands at 10.07, as last reported on the 3rd of May, with the highest price reaching 10.23 and the lowest price hitting 9.91 during the day. We consider Emlak Konut somewhat reliable. Emlak Konut Gayrimenkul secures Sharpe Ratio (or Efficiency) of 0.0098, which denotes the company had a 0.0098% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emlak Konut Gayrimenkul, which you can use to evaluate the volatility of the firm. Please confirm Emlak Konut's Mean Deviation of 2.34, downside deviation of 3.32, and Coefficient Of Variation of 2609.4 to check if the risk estimate we provide is consistent with the expected return of 0.03%.
  
Emlak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEKGYO

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emlak Konut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emlak Konut by adding Emlak Konut to a well-diversified portfolio.

Emlak Konut Stock Price History Chart

There are several ways to analyze Emlak Stock price data. The simplest method is using a basic Emlak candlestick price chart, which shows Emlak Konut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 202411.63
Lowest PriceApril 2, 20248.95

Emlak Konut May 3, 2024 Stock Price Synopsis

Various analyses of Emlak Konut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emlak Stock. It can be used to describe the percentage change in the price of Emlak Konut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emlak Stock.
Emlak Konut Price Rate Of Daily Change 1.03 
Emlak Konut Price Action Indicator 0.17 
Emlak Konut Accumulation Distribution 5,198,821 
Emlak Konut Price Daily Balance Of Power 1.03 

Emlak Konut May 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emlak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emlak Konut intraday prices and daily technical indicators to check the level of noise trading in Emlak Stock and then apply it to test your longer-term investment strategies against Emlak.

Emlak Stock Price History Data

The price series of Emlak Konut for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 2.68 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.32. The median price for the last 90 days is 10.45. The company completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
05/02/2024 9.92  10.23  9.91  10.07  166,199,796 
04/30/2024 9.79  9.90  9.67  9.74  151,201,027 
04/29/2024 9.73  9.91  9.59  9.81  174,340,133 
04/26/2024 9.27  9.81  9.22  9.68  252,855,230 
04/25/2024 9.29  9.42  9.16  9.24  188,149,873 
04/24/2024 9.12  9.39  9.11  9.25  232,088,119 
04/22/2024 9.11  9.29  8.99  9.04  177,321,134 
04/19/2024 8.65  9.14  8.56  8.96  537,696,916 
04/18/2024 9.15  9.15  9.15  9.15  18,705,174 
04/17/2024 10.66  10.66  10.13  10.16  216,103,015 
04/16/2024 10.82  10.84  10.47  10.70  152,781,053 
04/15/2024 10.75  11.02  10.66  10.81  181,316,425 
04/09/2024 10.59  10.86  10.46  10.75  87,748,558 
04/08/2024 9.92  10.57  9.92  10.57  191,629,513 
04/05/2024 9.35  9.90  9.34  9.88  198,794,630 
04/04/2024 9.02  9.42  9.00  9.28  170,415,481 
04/03/2024 8.95  9.18  8.95  9.00  116,035,588 
04/02/2024 9.34  9.39  8.95  8.95  166,826,826 
04/01/2024 9.42  9.45  8.99  9.25  336,049,523 
03/29/2024 9.71  10.15  9.71  9.97  196,735,609 
03/28/2024 9.44  9.73  9.44  9.67  138,623,602 
03/27/2024 9.31  9.68  9.12  9.43  197,079,105 
03/26/2024 9.77  9.85  9.28  9.32  181,253,877 
03/25/2024 10.02  10.18  9.68  9.72  189,606,868 
03/22/2024 10.52  10.54  10.03  10.03  144,260,449 
03/21/2024 10.85  11.13  10.43  10.51  290,906,240 
03/20/2024 10.65  11.34  10.60  10.77  324,381,656 
03/19/2024 10.54  10.76  10.40  10.65  149,747,951 
03/18/2024 10.78  10.81  10.53  10.54  126,197,725 
03/15/2024 10.94  10.95  10.74  10.78  97,159,216 
03/14/2024 10.78  10.96  10.62  10.90  172,578,332 
03/13/2024 10.76  10.95  10.58  10.74  155,008,233 
03/12/2024 11.10  11.14  10.67  10.77  189,139,014 
03/11/2024 11.54  11.56  11.04  11.12  164,522,911 
03/08/2024 11.09  11.38  10.95  11.30  215,377,082 
03/07/2024 10.74  11.07  10.74  11.05  190,406,204 
03/06/2024 11.08  11.19  10.55  10.68  234,787,322 
03/05/2024 11.71  11.77  11.14  11.16  357,316,337 
03/04/2024 11.36  11.55  11.13  11.41  310,800,052 
03/01/2024 11.17  11.40  11.15  11.34  213,761,126 
02/29/2024 11.18  11.56  11.07  11.10  249,781,079 
02/28/2024 11.22  11.56  11.02  11.15  296,111,018 
02/27/2024 11.65  11.68  11.30  11.30  217,320,511 
02/26/2024 11.60  11.66  11.22  11.63  254,399,690 
02/23/2024 11.33  12.03  11.28  11.63  416,608,326 
02/22/2024 11.01  11.44  10.97  11.30  314,350,024 
02/21/2024 10.87  11.02  10.66  10.93  270,492,822 
02/20/2024 10.57  10.83  10.48  10.79  241,332,087 
02/19/2024 10.65  10.90  10.42  10.52  203,830,209 
02/16/2024 10.47  10.79  10.46  10.58  275,367,362 
02/15/2024 10.44  10.57  10.16  10.43  312,584,797 
02/14/2024 10.76  10.96  10.36  10.40  325,709,650 
02/13/2024 10.53  10.95  10.50  10.71  468,633,008 
02/12/2024 10.59  10.68  10.35  10.48  179,551,326 
02/09/2024 10.37  10.82  10.34  10.49  348,644,255 
02/08/2024 10.32  10.45  10.28  10.32  175,287,054 
02/07/2024 10.47  10.50  10.23  10.30  181,379,057 
02/06/2024 10.20  10.67  10.11  10.45  405,611,112 
02/05/2024 9.99  10.25  9.97  10.17  285,553,882 
02/02/2024 10.26  10.34  9.87  9.93  229,801,582 
02/01/2024 10.10  10.48  10.09  10.24  347,416,404 

About Emlak Konut Stock history

Emlak Konut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emlak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emlak Konut Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emlak Konut stock prices may prove useful in developing a viable investing in Emlak Konut
In 1953, a mentality that would lead the urbanization efforts of a country and improve the peoples life quality was born. It is getting closer and closer to its goal of becoming Turkeys pride as a global player in the world. EMLAK KONUT operates under REIT - Residential classification in Turkey and is traded on Istanbul Stock Exchange.

Emlak Konut Stock Technical Analysis

Emlak Konut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emlak Konut technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emlak Konut trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Emlak Konut Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emlak Konut's price direction in advance. Along with the technical and fundamental analysis of Emlak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emlak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Emlak Konut Gayrimenkul. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Emlak Stock analysis

When running Emlak Konut's price analysis, check to measure Emlak Konut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emlak Konut is operating at the current time. Most of Emlak Konut's value examination focuses on studying past and present price action to predict the probability of Emlak Konut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emlak Konut's price. Additionally, you may evaluate how the addition of Emlak Konut to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between Emlak Konut's value and its price as these two are different measures arrived at by different means. Investors typically determine if Emlak Konut is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emlak Konut's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.