Emlak Konut (Turkey) Price History
EKGYO Stock | TRY 10.07 0.33 3.39% |
If you're considering investing in Emlak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emlak Konut stands at 10.07, as last reported on the 3rd of May, with the highest price reaching 10.23 and the lowest price hitting 9.91 during the day. We consider Emlak Konut somewhat reliable. Emlak Konut Gayrimenkul secures Sharpe Ratio (or Efficiency) of 0.0098, which denotes the company had a 0.0098% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emlak Konut Gayrimenkul, which you can use to evaluate the volatility of the firm. Please confirm Emlak Konut's Mean Deviation of 2.34, downside deviation of 3.32, and Coefficient Of Variation of 2609.4 to check if the risk estimate we provide is consistent with the expected return of 0.03%.
Emlak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emlak |
Sharpe Ratio = 0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EKGYO |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emlak Konut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emlak Konut by adding Emlak Konut to a well-diversified portfolio.
Emlak Konut Stock Price History Chart
There are several ways to analyze Emlak Stock price data. The simplest method is using a basic Emlak candlestick price chart, which shows Emlak Konut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 11.63 |
Lowest Price | April 2, 2024 | 8.95 |
Emlak Konut May 3, 2024 Stock Price Synopsis
Various analyses of Emlak Konut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emlak Stock. It can be used to describe the percentage change in the price of Emlak Konut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emlak Stock.Emlak Konut Price Rate Of Daily Change | 1.03 | |
Emlak Konut Price Action Indicator | 0.17 | |
Emlak Konut Accumulation Distribution | 5,198,821 | |
Emlak Konut Price Daily Balance Of Power | 1.03 |
Emlak Konut May 3, 2024 Stock Price Analysis
Emlak Stock Price History Data
The price series of Emlak Konut for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 2.68 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.32. The median price for the last 90 days is 10.45. The company completed dividends distribution on 2022-04-25.Open | High | Low | Close | Volume | ||
05/02/2024 | 9.92 | 10.23 | 9.91 | 10.07 | 166,199,796 | |
04/30/2024 | 9.79 | 9.90 | 9.67 | 9.74 | 151,201,027 | |
04/29/2024 | 9.73 | 9.91 | 9.59 | 9.81 | 174,340,133 | |
04/26/2024 | 9.27 | 9.81 | 9.22 | 9.68 | 252,855,230 | |
04/25/2024 | 9.29 | 9.42 | 9.16 | 9.24 | 188,149,873 | |
04/24/2024 | 9.12 | 9.39 | 9.11 | 9.25 | 232,088,119 | |
04/22/2024 | 9.11 | 9.29 | 8.99 | 9.04 | 177,321,134 | |
04/19/2024 | 8.65 | 9.14 | 8.56 | 8.96 | 537,696,916 | |
04/18/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 18,705,174 | |
04/17/2024 | 10.66 | 10.66 | 10.13 | 10.16 | 216,103,015 | |
04/16/2024 | 10.82 | 10.84 | 10.47 | 10.70 | 152,781,053 | |
04/15/2024 | 10.75 | 11.02 | 10.66 | 10.81 | 181,316,425 | |
04/09/2024 | 10.59 | 10.86 | 10.46 | 10.75 | 87,748,558 | |
04/08/2024 | 9.92 | 10.57 | 9.92 | 10.57 | 191,629,513 | |
04/05/2024 | 9.35 | 9.90 | 9.34 | 9.88 | 198,794,630 | |
04/04/2024 | 9.02 | 9.42 | 9.00 | 9.28 | 170,415,481 | |
04/03/2024 | 8.95 | 9.18 | 8.95 | 9.00 | 116,035,588 | |
04/02/2024 | 9.34 | 9.39 | 8.95 | 8.95 | 166,826,826 | |
04/01/2024 | 9.42 | 9.45 | 8.99 | 9.25 | 336,049,523 | |
03/29/2024 | 9.71 | 10.15 | 9.71 | 9.97 | 196,735,609 | |
03/28/2024 | 9.44 | 9.73 | 9.44 | 9.67 | 138,623,602 | |
03/27/2024 | 9.31 | 9.68 | 9.12 | 9.43 | 197,079,105 | |
03/26/2024 | 9.77 | 9.85 | 9.28 | 9.32 | 181,253,877 | |
03/25/2024 | 10.02 | 10.18 | 9.68 | 9.72 | 189,606,868 | |
03/22/2024 | 10.52 | 10.54 | 10.03 | 10.03 | 144,260,449 | |
03/21/2024 | 10.85 | 11.13 | 10.43 | 10.51 | 290,906,240 | |
03/20/2024 | 10.65 | 11.34 | 10.60 | 10.77 | 324,381,656 | |
03/19/2024 | 10.54 | 10.76 | 10.40 | 10.65 | 149,747,951 | |
03/18/2024 | 10.78 | 10.81 | 10.53 | 10.54 | 126,197,725 | |
03/15/2024 | 10.94 | 10.95 | 10.74 | 10.78 | 97,159,216 | |
03/14/2024 | 10.78 | 10.96 | 10.62 | 10.90 | 172,578,332 | |
03/13/2024 | 10.76 | 10.95 | 10.58 | 10.74 | 155,008,233 | |
03/12/2024 | 11.10 | 11.14 | 10.67 | 10.77 | 189,139,014 | |
03/11/2024 | 11.54 | 11.56 | 11.04 | 11.12 | 164,522,911 | |
03/08/2024 | 11.09 | 11.38 | 10.95 | 11.30 | 215,377,082 | |
03/07/2024 | 10.74 | 11.07 | 10.74 | 11.05 | 190,406,204 | |
03/06/2024 | 11.08 | 11.19 | 10.55 | 10.68 | 234,787,322 | |
03/05/2024 | 11.71 | 11.77 | 11.14 | 11.16 | 357,316,337 | |
03/04/2024 | 11.36 | 11.55 | 11.13 | 11.41 | 310,800,052 | |
03/01/2024 | 11.17 | 11.40 | 11.15 | 11.34 | 213,761,126 | |
02/29/2024 | 11.18 | 11.56 | 11.07 | 11.10 | 249,781,079 | |
02/28/2024 | 11.22 | 11.56 | 11.02 | 11.15 | 296,111,018 | |
02/27/2024 | 11.65 | 11.68 | 11.30 | 11.30 | 217,320,511 | |
02/26/2024 | 11.60 | 11.66 | 11.22 | 11.63 | 254,399,690 | |
02/23/2024 | 11.33 | 12.03 | 11.28 | 11.63 | 416,608,326 | |
02/22/2024 | 11.01 | 11.44 | 10.97 | 11.30 | 314,350,024 | |
02/21/2024 | 10.87 | 11.02 | 10.66 | 10.93 | 270,492,822 | |
02/20/2024 | 10.57 | 10.83 | 10.48 | 10.79 | 241,332,087 | |
02/19/2024 | 10.65 | 10.90 | 10.42 | 10.52 | 203,830,209 | |
02/16/2024 | 10.47 | 10.79 | 10.46 | 10.58 | 275,367,362 | |
02/15/2024 | 10.44 | 10.57 | 10.16 | 10.43 | 312,584,797 | |
02/14/2024 | 10.76 | 10.96 | 10.36 | 10.40 | 325,709,650 | |
02/13/2024 | 10.53 | 10.95 | 10.50 | 10.71 | 468,633,008 | |
02/12/2024 | 10.59 | 10.68 | 10.35 | 10.48 | 179,551,326 | |
02/09/2024 | 10.37 | 10.82 | 10.34 | 10.49 | 348,644,255 | |
02/08/2024 | 10.32 | 10.45 | 10.28 | 10.32 | 175,287,054 | |
02/07/2024 | 10.47 | 10.50 | 10.23 | 10.30 | 181,379,057 | |
02/06/2024 | 10.20 | 10.67 | 10.11 | 10.45 | 405,611,112 | |
02/05/2024 | 9.99 | 10.25 | 9.97 | 10.17 | 285,553,882 | |
02/02/2024 | 10.26 | 10.34 | 9.87 | 9.93 | 229,801,582 | |
02/01/2024 | 10.10 | 10.48 | 10.09 | 10.24 | 347,416,404 |
About Emlak Konut Stock history
Emlak Konut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emlak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emlak Konut Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emlak Konut stock prices may prove useful in developing a viable investing in Emlak Konut
In 1953, a mentality that would lead the urbanization efforts of a country and improve the peoples life quality was born. It is getting closer and closer to its goal of becoming Turkeys pride as a global player in the world. EMLAK KONUT operates under REIT - Residential classification in Turkey and is traded on Istanbul Stock Exchange.
Emlak Konut Stock Technical Analysis
Emlak Konut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Emlak Konut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emlak Konut's price direction in advance. Along with the technical and fundamental analysis of Emlak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emlak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0326 | |||
Jensen Alpha | 0.1649 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0189 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Emlak Konut Gayrimenkul. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Emlak Stock analysis
When running Emlak Konut's price analysis, check to measure Emlak Konut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emlak Konut is operating at the current time. Most of Emlak Konut's value examination focuses on studying past and present price action to predict the probability of Emlak Konut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emlak Konut's price. Additionally, you may evaluate how the addition of Emlak Konut to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |