Xtrackers Msci Emerging Etf Price History

EMCS Etf   31.15  0.00  0.00%   
Below is the normalized historical share price chart for Xtrackers MSCI Emerging extending back to December 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 31.15, as last reported on the 14th of July 2025, with the highest price reaching 31.20 and the lowest price hitting 31.11 during the day.
3 y Volatility
18.7
1 y Volatility
13.25
Inception Date
2018-12-04
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers MSCI appears to be very steady, given 3 months investment horizon. Xtrackers MSCI Emerging shows Sharpe Ratio of 0.26, which attests that the etf had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtrackers MSCI Emerging, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers MSCI's Downside Deviation of 0.9904, mean deviation of 0.8866, and Market Risk Adjusted Performance of 0.4336 to validate if our risk estimates are consistent with your expectations.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
128.5 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI Emerging Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202531.47
Lowest PriceApril 16, 202526.25

Xtrackers MSCI July 14, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.01)
Xtrackers MSCI Price Rate Of Daily Change 1.00 

Xtrackers MSCI July 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI Emerging Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 7.05 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.19. The median price for the last 90 days is 29.75.
OpenHighLowCloseVolume
07/14/2025
 31.15  31.20  31.11  31.15 
07/14/2025
 31.15  31.20  31.11  31.15 
07/11/2025
 31.16  31.20  31.11  31.15  2,063 
07/10/2025
 31.18  31.18  31.18  31.18  522.00 
07/09/2025
 31.06  31.11  31.04  31.11  884.00 
07/08/2025
 31.20  31.20  31.10  31.20  1,705 
07/07/2025
 31.15  31.18  31.00  31.01  1,000.00 
07/03/2025
 31.45  31.48  31.45  31.47  600.00 
07/02/2025 31.07  31.39  31.07  31.39  1,308 
07/01/2025
 31.21  31.21  31.15  31.21  1,000.00 
06/30/2025
 31.12  31.22  30.98  31.22  1.00 
06/27/2025
 31.33  31.37  31.21  31.36  1.00 
06/26/2025
 31.35  31.42  31.35  31.36  1.00 
06/25/2025
 31.14  31.14  31.12  31.12  1.00 
06/24/2025
 30.80  31.12  30.80  31.10  1.00 
06/23/2025
 30.05  30.23  30.05  30.23  1.00 
06/20/2025
 30.29  30.29  29.97  29.98  1.00 
06/18/2025
 30.19  30.19  30.19  30.19  500.00 
06/17/2025
 30.25  30.25  30.17  30.17  600.00 
06/16/2025
 30.39  30.71  30.39  30.50  5,400 
06/13/2025 30.14  30.21  30.04  30.08  1,700 
06/12/2025
 30.63  30.64  30.61  30.61  400.00 
06/11/2025
 30.68  30.73  30.57  30.57  5,300 
06/10/2025
 30.33  30.42  30.33  30.42  2,700 
06/09/2025
 30.10  30.26  30.10  30.26  200.00 
06/06/2025
 29.95  30.01  29.91  30.01  400.00 
06/05/2025
 29.96  30.02  29.89  29.89  5,200 
06/04/2025
 29.87  30.09  29.87  29.99  20,500 
06/03/2025
 29.43  29.54  29.38  29.54  11,200 
06/02/2025
 29.36  29.42  29.27  29.38  3,700 
05/30/2025
 29.13  29.31  29.07  29.16  3,281,785 
05/29/2025
 29.42  29.51  29.42  29.48  1.00 
05/28/2025
 29.42  29.46  29.39  29.39  1,364 
05/27/2025
 29.72  29.79  29.58  29.62  3,560 
05/23/2025
 29.75  29.75  29.75  29.75  69.00 
05/22/2025
 29.71  29.71  29.71  29.71  6.00 
05/21/2025
 29.99  29.99  29.79  29.79  990.00 
05/20/2025
 29.88  29.89  29.88  29.89  600.00 
05/19/2025
 29.73  29.97  29.73  29.97  3,329 
05/16/2025
 29.86  29.87  29.79  29.87  602.00 
05/15/2025
 30.20  30.20  29.82  29.94  18,609 
05/14/2025
 29.98  29.99  29.90  29.90  1,176 
05/13/2025
 29.61  29.77  29.41  29.70  13,608 
05/12/2025
 29.56  29.65  29.50  29.64  1,200 
05/09/2025
 28.78  28.80  28.78  28.80  574.00 
05/08/2025
 28.65  28.65  28.60  28.60  646.00 
05/07/2025
 28.56  28.58  28.50  28.56  1,558 
05/06/2025
 28.90  28.91  28.90  28.91  471.00 
05/05/2025
 29.07  29.16  29.05  29.05  3,238 
05/02/2025
 28.89  28.89  28.78  28.78  4,608 
05/01/2025
 27.86  27.89  27.86  27.87  1,516 
04/30/2025
 27.57  27.78  27.56  27.78  1.00 
04/29/2025
 27.65  27.65  27.62  27.62  484.00 
04/28/2025
 27.48  27.55  27.48  27.55  588.00 
04/25/2025
 27.28  27.47  27.28  27.47  1,063 
04/24/2025
 27.32  27.51  27.32  27.51  1,505 
04/23/2025
 27.32  27.45  27.21  27.21  1.00 
04/22/2025
 26.52  27.02  26.52  26.84  6,579 
04/21/2025
 26.48  26.48  26.29  26.36  1,053 
04/17/2025
 26.48  26.59  26.46  26.59  3,066 
04/16/2025
 26.42  26.46  26.14  26.25  1,856 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI Emerging is a strong investment it is important to analyze Xtrackers MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers MSCI's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Xtrackers MSCI Emerging is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.