Enbridge Pref 11 Preferred Stock Price History

ENB-PFC Preferred Stock  CAD 20.92  0.07  0.34%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 20.92, as last reported on the 21st of July, with the highest price reaching 21.01 and the lowest price hitting 20.86 during the day. Enbridge Pref appears to be very steady, given 3 months investment horizon. Enbridge Pref 11 secures Sharpe Ratio (or Efficiency) of 0.53, which denotes the company had a 0.53 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enbridge Pref 11, which you can use to evaluate the volatility of the firm. Please utilize Enbridge Pref's Mean Deviation of 0.341, downside deviation of 0.489, and Coefficient Of Variation of 218.79 to check if our risk estimates are consistent with your expectations.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5303

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENB-PFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.53
  actual daily
41
59% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 41% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202520.92
Lowest PriceApril 24, 202518.28

Enbridge Pref July 21, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power 0.47 
Enbridge Pref Price Action Indicator 0.02 
Enbridge Pref Price Rate Of Daily Change 1.00 

Enbridge Pref July 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.75. The median price for the last 90 days is 19.98. The company completed dividends distribution on 2023-09-01.
OpenHighLowCloseVolume
07/21/2025
 21.00  21.01  20.86  20.92 
07/18/2025
 21.00  21.01  20.86  20.92  34,931 
07/17/2025
 20.85  20.86  20.84  20.85  3,175 
07/16/2025
 20.80  20.85  20.80  20.85  4,625 
07/15/2025
 20.99  20.99  20.87  20.92  7,432 
07/14/2025
 21.00  21.00  20.77  20.90  3,623 
07/11/2025
 20.77  20.85  20.77  20.85  2,736 
07/10/2025
 20.78  20.82  20.77  20.79  38,900 
07/09/2025
 20.74  20.83  20.74  20.77  13,500 
07/08/2025
 20.67  20.73  20.60  20.73  6,648 
07/07/2025
 20.64  20.75  20.60  20.60  27,150 
07/04/2025
 20.69  20.74  20.69  20.74  600.00 
07/03/2025
 20.70  20.75  20.70  20.70  2,932 
07/02/2025
 20.61  20.70  20.60  20.70  8,277 
06/30/2025
 20.50  20.61  20.50  20.61  14,365 
06/27/2025
 20.41  20.47  20.41  20.42  300.00 
06/26/2025
 20.35  20.45  20.33  20.44  3,975 
06/25/2025
 20.34  20.35  20.34  20.34  13,655 
06/24/2025
 20.30  20.34  20.27  20.34  2,062 
06/23/2025
 20.16  20.24  20.16  20.23  900.00 
06/20/2025
 20.20  20.21  20.20  20.20  1,200 
06/19/2025
 20.20  20.20  20.19  20.19  1,400 
06/18/2025
 20.10  20.17  20.10  20.12  8,500 
06/17/2025
 20.09  20.16  20.09  20.16  5,400 
06/16/2025
 20.00  20.11  20.00  20.11  7,697 
06/13/2025
 20.00  20.00  19.99  20.00  10,600 
06/12/2025
 20.07  20.09  20.00  20.01  2,600 
06/11/2025
 20.05  20.07  20.05  20.07  1,550 
06/10/2025
 20.07  20.09  20.05  20.09  53,300 
06/09/2025
 20.10  20.10  20.05  20.09  3,700 
06/06/2025
 20.00  20.05  20.00  20.04  2,700 
06/05/2025
 20.01  20.11  20.01  20.04  107,220 
06/04/2025
 20.02  20.02  19.98  20.01  17,098 
06/03/2025
 19.98  19.99  19.97  19.98  51,514 
06/02/2025
 20.00  20.00  19.88  19.95  18,560 
05/30/2025
 19.90  19.93  19.90  19.91  1,100 
05/29/2025
 19.82  19.89  19.82  19.85  79,795 
05/28/2025
 19.79  19.85  19.74  19.85  117,161 
05/27/2025
 19.75  19.80  19.73  19.80  46,001 
05/26/2025
 19.77  19.78  19.75  19.78  4,725 
05/23/2025
 19.45  19.72  19.45  19.72  47,320 
05/22/2025
 19.60  19.60  19.47  19.47  76,951 
05/21/2025
 19.62  19.62  19.62  19.62  1.00 
05/20/2025
 19.61  19.65  19.61  19.62  1,425 
05/16/2025
 19.61  19.61  19.61  19.61  14,200 
05/15/2025
 19.61  19.72  19.60  19.72  6,830 
05/14/2025
 19.53  19.57  19.53  19.56  2,600 
05/13/2025
 19.50  19.56  19.49  19.56  3,944 
05/12/2025
 19.41  19.54  19.41  19.46  11,626 
05/09/2025
 19.35  19.44  19.35  19.44  47,740 
05/08/2025
 19.26  19.43  19.26  19.32  131,810 
05/07/2025
 19.13  19.25  19.13  19.23  2,077 
05/06/2025
 18.95  19.10  18.95  19.09  2,000 
05/05/2025
 19.05  19.08  18.94  18.94  42,600 
05/02/2025
 18.87  18.97  18.87  18.97  2,700 
05/01/2025
 18.59  18.81  18.59  18.81  1,508 
04/30/2025
 18.39  18.51  18.38  18.51  2,824 
04/29/2025
 18.21  18.43  18.21  18.43  500.00 
04/28/2025
 18.39  18.48  18.35  18.48  1,900 
04/25/2025
 18.31  18.41  18.28  18.33  36,365 
04/24/2025
 18.24  18.28  18.24  18.28  2,000 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 11 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. ENBRIDGE INC is traded on Toronto Stock Exchange in Canada.

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets