ENKA Insaat (Turkey) Price History

ENKAI Stock  TRY 38.14  0.46  1.19%   
If you're considering investing in ENKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENKA Insaat stands at 38.14, as last reported on the 5th of May, with the highest price reaching 38.76 and the lowest price hitting 37.82 during the day. ENKA Insaat ve secures Sharpe Ratio (or Efficiency) of -0.0023, which denotes the company had a -0.0023% return per unit of risk over the last 3 months. ENKA Insaat ve exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENKA Insaat's Mean Deviation of 1.55, downside deviation of 1.92, and Semi Deviation of 1.77 to check the risk estimate we provide.
  
ENKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENKAI

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENKA Insaat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENKA Insaat by adding ENKA Insaat to a well-diversified portfolio.

ENKA Insaat Stock Price History Chart

There are several ways to analyze ENKA Stock price data. The simplest method is using a basic ENKA candlestick price chart, which shows ENKA Insaat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 202440.96
Lowest PriceApril 3, 202433.42

ENKA Insaat May 5, 2024 Stock Price Synopsis

Various analyses of ENKA Insaat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENKA Stock. It can be used to describe the percentage change in the price of ENKA Insaat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENKA Stock.
ENKA Insaat Price Daily Balance Of Power(0.49)
ENKA Insaat Price Action Indicator(0.38)
ENKA Insaat Price Rate Of Daily Change 0.99 

ENKA Insaat May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENKA Insaat intraday prices and daily technical indicators to check the level of noise trading in ENKA Stock and then apply it to test your longer-term investment strategies against ENKA.

ENKA Stock Price History Data

The price series of ENKA Insaat for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 7.54 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.25. The median price for the last 90 days is 37.18. The company completed 107:100 stock split on 6th of June 2022. ENKA Insaat ve completed dividends distribution on 2022-04-13.
OpenHighLowCloseVolume
05/05/2024
 38.60  38.76  37.82  38.14 
05/03/2024 38.60  38.76  37.82  38.14  14,034,139 
05/02/2024 38.62  38.92  38.34  38.60  16,424,957 
04/30/2024 39.10  39.10  37.70  38.40  24,526,646 
04/29/2024 39.08  39.40  38.42  39.10  19,976,446 
04/26/2024 37.18  39.22  37.12  38.90  30,939,435 
04/25/2024 37.14  37.28  36.72  37.04  27,523,916 
04/24/2024 36.44  36.52  35.78  36.16  14,898,593 
04/22/2024 36.00  36.36  35.80  36.14  20,990,054 
04/19/2024 34.42  35.70  34.04  35.60  16,262,130 
04/18/2024 34.90  35.28  34.32  34.54  15,852,694 
04/17/2024 35.64  35.82  34.84  34.90  14,627,333 
04/16/2024 35.40  35.82  35.26  35.30  16,050,361 
04/15/2024 36.48  36.88  35.60  35.70  17,278,368 
04/09/2024 36.88  37.12  36.56  36.56  5,280,590 
04/08/2024 36.68  37.28  36.38  36.84  15,952,807 
04/05/2024 35.36  36.60  34.82  36.60  22,607,847 
04/04/2024 33.50  35.14  33.50  34.92  18,160,351 
04/03/2024 33.92  34.04  33.42  33.42  13,586,290 
04/02/2024 34.34  34.84  33.80  34.02  20,158,751 
04/01/2024 34.92  34.94  33.88  34.18  18,454,792 
03/29/2024 34.62  34.92  34.34  34.80  16,555,088 
03/28/2024 34.58  35.10  34.30  34.44  20,098,261 
03/27/2024 34.02  34.86  33.90  34.54  18,830,490 
03/26/2024 34.82  34.86  33.70  33.70  22,748,506 
03/25/2024 35.48  35.96  34.74  34.80  28,935,873 
03/22/2024 35.46  36.22  35.38  35.72  29,250,546 
03/21/2024 35.78  35.86  35.24  35.34  23,082,844 
03/20/2024 36.22  36.36  35.46  35.48  18,982,518 
03/19/2024 36.36  36.56  36.04  36.18  15,759,172 
03/18/2024 36.24  37.06  36.24  36.40  16,160,130 
03/15/2024 36.24  36.80  36.12  36.20  20,440,316 
03/14/2024 36.02  36.54  35.96  36.20  16,048,639 
03/13/2024 36.46  36.66  35.94  35.94  16,426,054 
03/12/2024 37.34  37.56  36.22  36.40  19,706,150 
03/11/2024 38.50  38.62  37.14  37.30  24,065,515 
03/08/2024 38.60  38.72  38.06  38.06  31,346,209 
03/07/2024 39.48  39.60  38.24  38.40  42,844,663 
03/06/2024 37.68  38.50  37.52  38.12  25,071,154 
03/05/2024 37.26  38.04  37.14  37.70  24,187,949 
03/04/2024 37.42  38.44  37.06  37.14  28,225,984 
03/01/2024 37.94  38.24  37.10  37.18  14,935,887 
02/29/2024 37.48  38.16  37.28  37.80  20,497,298 
02/28/2024 37.98  38.36  37.20  37.20  28,304,464 
02/27/2024 39.98  40.06  38.08  38.08  24,364,116 
02/26/2024 41.32  41.44  39.84  40.06  21,772,568 
02/23/2024 39.92  41.14  39.80  40.96  32,742,929 
02/22/2024 39.66  40.00  39.42  39.84  14,147,933 
02/21/2024 40.50  40.80  39.18  39.56  21,491,457 
02/20/2024 40.04  40.50  39.76  40.34  20,547,721 
02/19/2024 40.48  41.02  39.76  39.88  33,219,588 
02/16/2024 40.32  41.44  40.22  40.22  38,473,222 
02/15/2024 40.02  40.66  39.98  40.16  29,204,771 
02/14/2024 39.12  40.18  38.78  39.98  26,204,113 
02/13/2024 40.26  40.42  39.08  39.08  25,145,201 
02/12/2024 39.94  40.58  39.50  40.18  40,044,785 
02/09/2024 39.56  40.42  39.12  39.50  38,454,746 
02/08/2024 39.50  40.14  39.28  39.40  24,848,290 
02/07/2024 39.08  40.02  38.84  39.40  48,476,259 
02/06/2024 38.90  39.48  38.78  38.90  31,073,674 
02/05/2024 38.92  39.52  38.46  38.68  25,636,172 

About ENKA Insaat Stock history

ENKA Insaat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENKA Insaat ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENKA Insaat stock prices may prove useful in developing a viable investing in ENKA Insaat
Enka Insaat ve Sanayi A.S., together with its subsidiaries, operates as a construction company in Turkey, Russia, Kazakhstan, Georgia, Iraq, and internationally. Enka Insaat ve Sanayi A.S. was founded in 1957 and is headquartered in Istanbul, Turkey. ENKA INSAAT operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 16601 people.

ENKA Insaat Stock Technical Analysis

ENKA Insaat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENKA Insaat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENKA Insaat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ENKA Insaat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENKA Insaat's price direction in advance. Along with the technical and fundamental analysis of ENKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ENKA Insaat ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for ENKA Stock analysis

When running ENKA Insaat's price analysis, check to measure ENKA Insaat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENKA Insaat is operating at the current time. Most of ENKA Insaat's value examination focuses on studying past and present price action to predict the probability of ENKA Insaat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENKA Insaat's price. Additionally, you may evaluate how the addition of ENKA Insaat to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between ENKA Insaat's value and its price as these two are different measures arrived at by different means. Investors typically determine if ENKA Insaat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ENKA Insaat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.