Export Inv (Israel) Price History

EXPO Stock  ILA 8,300  99.00  1.18%   
If you're considering investing in Export Stock, it is important to understand the factors that can impact its price. As of today, the current price of Export Inv stands at 8,300, as last reported on the 23rd of July, with the highest price reaching 8,300 and the lowest price hitting 8,267 during the day. Export Inv appears to be very steady, given 3 months investment horizon. Export Inv secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Export Inv, which you can use to evaluate the volatility of the firm. Please utilize Export Inv's Downside Deviation of 2.55, mean deviation of 1.88, and Coefficient Of Variation of 737.56 to check if our risk estimates are consistent with your expectations.
  
Export Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Export Inv is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Export Inv by adding it to a well-diversified portfolio.

Export Inv Stock Price History Chart

There are several ways to analyze Export Stock price data. The simplest method is using a basic Export candlestick price chart, which shows Export Inv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20258399.0
Lowest PriceApril 16, 20256599.01

Export Inv July 23, 2025 Stock Price Synopsis

Various analyses of Export Inv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Export Stock. It can be used to describe the percentage change in the price of Export Inv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Export Stock.
Export Inv Price Daily Balance Of Power(3.00)
Export Inv Market Facilitation Index 0.55 
Export Inv Accumulation Distribution 0.24 
Export Inv Price Action Indicator(33.00)
Export Inv Price Rate Of Daily Change 0.99 

Export Inv July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Export Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Export Inv intraday prices and daily technical indicators to check the level of noise trading in Export Stock and then apply it to test your longer-term investment strategies against Export.

Export Stock Price History Data

The price series of Export Inv for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1899.41 with a coefficient of variation of 7.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7086.42. The median price for the last 90 days is 6904.0. The company completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
07/22/2025
 8,300  8,300  8,267  8,300  60.00 
07/21/2025
 8,399  8,399  8,399  8,399  70.00 
07/17/2025
 8,399  8,399  8,399  8,399  6.00 
07/16/2025
 8,399  8,399  8,399  8,399  52.00 
07/15/2025
 8,398  8,399  8,398  8,399  77.00 
07/14/2025
 8,397  8,398  8,397  8,398  305.00 
07/10/2025
 8,231  8,232  8,231  8,232  222.00 
07/09/2025
 8,269  8,600  8,000  8,231  1,340 
07/08/2025
 8,056  8,380  7,796  8,380  1,645 
07/07/2025
 8,004  8,072  7,966  8,071  268.00 
07/03/2025
 7,801  7,920  7,746  7,796  333.00 
07/02/2025
 7,660  7,810  7,654  7,801  2,329 
07/01/2025
 7,410  7,742  7,410  7,660  921.00 
06/30/2025
 7,424  7,452  7,355  7,452  527.00 
06/26/2025
 7,199  7,290  7,199  7,285  3,330 
06/25/2025
 7,221  7,222  7,221  7,222  17.00 
06/24/2025
 7,177  7,300  7,177  7,300  500.00 
06/23/2025
 7,328  7,328  6,895  6,895  678.00 
06/19/2025
 7,038  7,050  6,833  6,833  253.00 
06/18/2025
 7,040  7,040  6,995  7,038  239.00 
06/17/2025
 6,796  7,060  6,796  7,049  299.00 
06/16/2025
 6,948  7,058  6,776  6,784  162.00 
06/12/2025
 6,774  7,005  6,774  6,796  415.00 
06/11/2025
 6,876  7,007  6,876  6,876  8.00 
06/10/2025
 7,060  7,060  7,060  7,060  52.00 
06/09/2025
 7,062  7,063  7,062  7,063  71.00 
06/05/2025
 6,520  6,985  6,520  6,985  307.00 
06/04/2025
 7,000  7,000  6,712  6,712  38.00 
06/03/2025
 6,962  6,962  6,950  6,962  12.00 
05/29/2025
 6,940  6,950  6,930  6,930  369.00 
05/28/2025
 6,884  6,884  6,884  6,884  2.00 
05/27/2025
 7,015  7,015  6,825  6,948  278.00 
05/26/2025
 6,810  6,830  6,810  6,830  450.00 
05/22/2025
 6,945  7,000  6,945  7,000  21.00 
05/21/2025
 6,688  6,945  6,688  6,688  4.00 
05/20/2025
 6,999  7,000  6,725  6,725  210.00 
05/19/2025
 6,850  6,850  6,749  6,749  744.00 
05/15/2025
 7,015  7,015  7,012  7,015  11.00 
05/14/2025
 7,004  7,015  7,004  7,015  218.00 
05/13/2025
 7,015  7,015  6,759  6,998  195.00 
05/12/2025
 6,951  6,951  6,951  6,951  8.00 
05/08/2025
 7,011  7,015  6,904  6,904  36.00 
05/07/2025
 6,764  7,057  6,759  6,806  1,049 
05/06/2025
 7,072  7,072  6,759  6,759  4,893 
05/05/2025
 7,029  7,072  6,972  6,972  3,234 
04/29/2025
 6,890  6,900  6,760  6,760  420.00 
04/28/2025
 6,897  6,898  6,897  6,898  378.00 
04/24/2025
 6,905  6,905  6,729  6,729  222.00 
04/23/2025
 6,926  6,926  6,900  6,900  237.00 
04/22/2025
 6,937  6,937  6,746  6,746  52.00 
04/21/2025
 6,894  6,999  6,894  6,999  59.00 
04/17/2025
 6,702  6,702  6,671  6,702  2.00 
04/16/2025
 6,599  6,669  6,599  6,599  15.00 
04/15/2025
 6,733  6,733  6,733  6,733  166.00 
04/14/2025
 6,770  6,770  6,762  6,763  57.00 
04/10/2025
 6,738  6,866  6,736  6,736  142.00 
04/09/2025
 6,634  6,634  6,634  6,634  4.00 
04/08/2025
 6,648  6,648  6,617  6,618  104.00 
04/07/2025
 6,657  6,658  6,657  6,657  196.00 
04/03/2025
 7,044  7,045  7,034  7,045  23.00 
04/02/2025
 6,695  7,006  6,695  7,000  1,007 

About Export Inv Stock history

Export Inv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Export is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Export Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Export Inv stock prices may prove useful in developing a viable investing in Export Inv
Ltd. operates as the holding company for Bank of Jerusalem that provides various commercial banking products and services in Israel. The company was incorporated in 1963 and is based in Tel Aviv-Yafo, Israel. EXPORT INVESTMENT operates under BanksRegional classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 572 people.

Export Inv Stock Technical Analysis

Export Inv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Export Inv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Export Inv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Export Inv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Export Inv's price direction in advance. Along with the technical and fundamental analysis of Export Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Export to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Export Stock analysis

When running Export Inv's price analysis, check to measure Export Inv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Export Inv is operating at the current time. Most of Export Inv's value examination focuses on studying past and present price action to predict the probability of Export Inv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Export Inv's price. Additionally, you may evaluate how the addition of Export Inv to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios