Foundations Dynamic Core Price History

FDCEDelisted Etf   12.60  0.00  0.00%   
If you're considering investing in Foundations Etf, it is important to understand the factors that can impact its price. As of today, the current price of Foundations Dynamic stands at 12.60, as last reported on the 23rd of June, with the highest price reaching 12.60 and the lowest price hitting 12.60 during the day. At this point, Foundations Dynamic is not too volatile. Foundations Dynamic Core secures Sharpe Ratio (or Efficiency) of 0.0278, which denotes the etf had a 0.0278 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Foundations Dynamic Core, which you can use to evaluate the volatility of the entity. Please confirm Foundations Dynamic's Coefficient Of Variation of 2248.1, mean deviation of 0.9417, and Downside Deviation of 1.83 to check if the risk estimate we provide is consistent with the expected return of 0.0483%.
  
Foundations Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDCE

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Foundations Dynamic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foundations Dynamic by adding it to a well-diversified portfolio.

Foundations Dynamic Etf Price History Chart

There are several ways to analyze Foundations Dynamic Core Etf price data. The simplest method is using a basic Foundations candlestick price chart, which shows Foundations Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202512.66
Lowest PriceApril 8, 202510.75

Foundations Dynamic June 23, 2025 Etf Price Synopsis

Various analyses of Foundations Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foundations Etf. It can be used to describe the percentage change in the price of Foundations Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foundations Etf.
Foundations Dynamic Price Rate Of Daily Change 1.00 

Foundations Dynamic June 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foundations Dynamic Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foundations Dynamic intraday prices and daily technical indicators to check the level of noise trading in Foundations Dynamic Core Etf and then apply it to test your longer-term investment strategies against Foundations.

Foundations Etf Price History Data

The price series of Foundations Dynamic for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 1.91 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.11. The median price for the last 90 days is 12.21.
OpenHighLowCloseVolume
06/23/2025
 12.60  12.60  12.60  12.60 
06/20/2025
 12.60  12.60  12.60  12.60  1.00 
06/18/2025
 12.60  12.60  12.60  12.60  1.00 
06/17/2025
 12.60  12.60  12.60  12.60  1.00 
06/16/2025
 12.60  12.60  12.60  12.60  1.00 
06/13/2025
 12.60  12.60  12.60  12.60  100.00 
06/12/2025
 12.60  12.60  12.60  12.60  100.00 
06/11/2025
 12.60  12.60  12.60  12.60  1.00 
06/10/2025
 12.60  12.60  12.60  12.60  100.00 
06/09/2025
 12.59  12.60  12.58  12.60  5,600 
06/06/2025
 12.60  12.60  12.60  12.60  5,036 
06/05/2025
 12.60  12.60  12.60  12.60  12,800 
06/04/2025
 12.61  12.62  12.61  12.62  400.00 
06/03/2025
 12.57  12.62  12.57  12.62  2,200 
06/02/2025
 12.49  12.49  12.49  12.49  115.00 
05/30/2025
 12.46  12.50  12.42  12.50  764.00 
05/29/2025
 12.47  12.49  12.47  12.49  2,054 
05/28/2025
 12.45  12.45  12.45  12.45  41.00 
05/27/2025
 12.54  12.54  12.54  12.54  40.00 
05/23/2025
 12.30  12.30  12.30  12.30  100.00 
05/22/2025
 12.37  12.37  12.37  12.37  12.00 
05/21/2025
 12.38  12.38  12.38  12.38  100.00 
05/20/2025
 12.61  12.61  12.61  12.61  30.00 
05/19/2025
 12.59  12.63  12.59  12.63  200.00 
05/16/2025
 12.60  12.66  12.60  12.66  100.00 
05/15/2025
 12.57  12.57  12.57  12.57  26.00 
05/14/2025
 12.53  12.53  12.53  12.53  89.00 
05/13/2025
 12.55  12.57  12.55  12.57  242.00 
05/12/2025
 12.47  12.47  12.47  12.47  82.00 
05/09/2025
 12.13  12.13  12.11  12.11  219.00 
05/08/2025
 12.12  12.12  12.12  12.12  37.00 
05/07/2025
 12.01  12.01  12.01  12.01  300.00 
05/06/2025
 11.98  11.98  11.98  11.98  213.00 
05/05/2025
 12.09  12.10  12.05  12.05  618.00 
05/02/2025
 12.12  12.12  12.12  12.12  18.00 
05/01/2025
 11.94  11.94  11.94  11.94  27.00 
04/30/2025
 11.88  11.88  11.88  11.88  100.00 
04/29/2025
 11.88  11.88  11.88  11.88  33.00 
04/28/2025
 11.82  11.82  11.82  11.82  159.00 
04/25/2025
 11.72  11.79  11.72  11.79  100.00 
04/24/2025
 11.66  11.76  11.66  11.76  800.00 
04/23/2025
 11.55  11.55  11.55  11.55  49.00 
04/22/2025
 11.36  11.39  11.36  11.39  3,925 
04/21/2025
 11.09  11.14  11.05  11.14  3,125 
04/17/2025 11.38  11.38  11.36  11.36  300.00 
04/16/2025
 11.32  11.32  11.32  11.32  71.00 
04/15/2025
 11.57  11.57  11.47  11.50  3,827 
04/14/2025
 11.52  11.52  11.52  11.52  207.00 
04/11/2025
 11.18  11.42  11.18  11.42  900.00 
04/10/2025
 11.37  11.37  11.11  11.26  789.00 
04/09/2025
 11.10  11.65  11.10  11.65  741.00 
04/08/2025
 11.27  11.27  10.74  10.75  15,390 
04/07/2025
 10.56  11.25  10.56  10.96  5,786 
04/04/2025
 11.22  11.23  11.02  11.02  20,514 
04/03/2025
 11.59  11.59  11.59  11.59  362.00 
04/02/2025
 12.21  12.21  12.21  12.21  70.00 
04/01/2025
 12.09  12.09  12.09  12.09  14.00 
03/31/2025
 11.96  12.04  11.94  12.04  1,950 
03/28/2025
 12.04  12.05  11.96  12.00  562,258 
03/27/2025
 12.21  12.21  12.21  12.21  1.00 
03/26/2025
 12.34  12.34  12.23  12.25  1,513 

About Foundations Dynamic Etf history

Foundations Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foundations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foundations Dynamic Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foundations Dynamic stock prices may prove useful in developing a viable investing in Foundations Dynamic

Foundations Dynamic Etf Technical Analysis

Foundations Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Foundations Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foundations Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Foundations Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foundations Dynamic's price direction in advance. Along with the technical and fundamental analysis of Foundations Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foundations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Foundations Dynamic Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Foundations Etf

If you are still planning to invest in Foundations Dynamic Core check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Foundations Dynamic's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments