First National Energy Stock Price History

FNEC Stock  USD 0.04  0.01  11.11%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 0.04, as last reported on the 23rd of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. First National appears to be out of control, given 3 months investment horizon. First National Energy secures Sharpe Ratio (or Efficiency) of 0.0533, which denotes the company had a 0.0533 % return per unit of risk over the last 3 months. By reviewing First National's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize First National's Standard Deviation of 10.8, variance of 116.61, and Mean Deviation of 3.74 to check if our risk estimates are consistent with your expectations.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.28
  actual daily
83
83% of assets are less volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average First National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding it to a well-diversified portfolio.

First National Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20250.0674
Lowest PriceJuly 15, 20250.04

First National July 23, 2025 Pink Sheet Price Synopsis

Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First National Price Rate Of Daily Change 0.89 

First National July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First National intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First National for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.04 with a coefficient of variation of 18.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company completed 1:100 stock split on 11th of February 2009.
OpenHighLowCloseVolume
07/23/2025
 0.04  0.04  0.04  0.04 
07/21/2025
 0.04  0.04  0.04  0.04  1.00 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.04  0.04  0.04  0.04  810.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  19,300 
07/14/2025
 0.04  0.04  0.04  0.04  1.00 
07/11/2025
 0.04  0.04  0.04  0.04  1.00 
07/10/2025
 0.04  0.04  0.04  0.04  1.00 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  100.00 
07/07/2025
 0.05  0.05  0.05  0.05  1.00 
07/04/2025
 0.06  0.06  0.05  0.05  48,500 
07/03/2025
 0.05  0.05  0.05  0.05  1.00 
07/02/2025
 0.06  0.06  0.05  0.05  49,500 
07/01/2025
 0.05  0.05  0.05  0.05  1.00 
06/30/2025
 0.05  0.05  0.05  0.05  1.00 
06/27/2025
 0.05  0.05  0.05  0.05  100.00 
06/26/2025
 0.05  0.05  0.05  0.05  400.00 
06/25/2025
 0.05  0.05  0.05  0.05  1.00 
06/24/2025
 0.05  0.05  0.05  0.05  1.00 
06/23/2025
 0.05  0.05  0.05  0.05  1.00 
06/20/2025
 0.05  0.05  0.05  0.05  1.00 
06/18/2025
 0.05  0.05  0.05  0.05  1.00 
06/17/2025
 0.05  0.05  0.05  0.05  500.00 
06/16/2025
 0.05  0.05  0.05  0.05  1.00 
06/13/2025
 0.05  0.05  0.05  0.05  125.00 
06/12/2025
 0.07  0.07  0.07  0.07  1.00 
06/11/2025
 0.07  0.07  0.07  0.07  1.00 
06/10/2025
 0.07  0.07  0.07  0.07  1.00 
06/09/2025
 0.07  0.07  0.07  0.07  1.00 
06/06/2025
 0.07  0.07  0.07  0.07  1.00 
06/05/2025
 0.07  0.07  0.07  0.07  1.00 
06/04/2025
 0.07  0.07  0.07  0.07  1.00 
06/03/2025
 0.07  0.07  0.07  0.07  1,000.00 
06/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/30/2025
 0.06  0.06  0.06  0.06  1.00 
05/29/2025
 0.06  0.06  0.06  0.06  1.00 
05/28/2025
 0.06  0.06  0.06  0.06  1.00 
05/27/2025
 0.06  0.06  0.06  0.06  1.00 
05/26/2025
 0.02  0.06  0.02  0.06  50.00 
05/23/2025
 0.06  0.06  0.06  0.06  1.00 
05/22/2025
 0.06  0.06  0.06  0.06  1.00 
05/21/2025
 0.06  0.06  0.06  0.06  1.00 
05/20/2025
 0.06  0.06  0.06  0.06  1.00 
05/19/2025
 0.06  0.06  0.06  0.06  1.00 
05/16/2025
 0.06  0.06  0.06  0.06  1.00 
05/15/2025
 0.06  0.06  0.06  0.06  1.00 
05/14/2025
 0.06  0.06  0.06  0.06  1.00 
05/13/2025
 0.06  0.06  0.06  0.06  1.00 
05/12/2025
 0.06  0.06  0.06  0.06  1.00 
05/09/2025
 0.06  0.06  0.06  0.06  1.00 
05/08/2025
 0.06  0.06  0.06  0.06  1.00 
05/07/2025
 0.06  0.06  0.06  0.06  1.00 
05/06/2025
 0.06  0.06  0.06  0.06  1.00 
05/05/2025
 0.06  0.06  0.06  0.06  1.00 
05/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/01/2025
 0.06  0.06  0.06  0.06  1.00 
04/30/2025
 0.06  0.06  0.06  0.06  1.00 
04/29/2025
 0.06  0.06  0.06  0.06  1.00 
04/28/2025
 0.06  0.06  0.06  0.06  200.00 

About First National Pink Sheet history

First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
First National Energy Corporation focuses on providing wind-driven solutions for power generation. First National Energy Corporation was founded in 2000 and is based in Georgetown, Canada. First National is traded on OTC Exchange in the United States.

First National Pink Sheet Technical Analysis

First National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

First National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First National's price analysis, check to measure First National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First National is operating at the current time. Most of First National's value examination focuses on studying past and present price action to predict the probability of First National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First National's price. Additionally, you may evaluate how the addition of First National to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets