Microsectors Fang Etn Etf Price History

FNGS Etf  USD 64.99  0.15  0.23%   
Below is the normalized historical share price chart for MicroSectors FANG ETN extending back to November 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 64.99, as last reported on the 21st of July, with the highest price reaching 65.39 and the lowest price hitting 64.56 during the day.
3 y Volatility
26.16
200 Day MA
56.0393
1 y Volatility
21.44
50 Day MA
61.5136
Inception Date
2019-11-12
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be very steady, given 3 months investment horizon. MicroSectors FANG ETN has Sharpe Ratio of 0.35, which conveys that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MicroSectors FANG, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors FANG's Downside Deviation of 1.11, mean deviation of 1.08, and Risk Adjusted Performance of 0.2559 to check out if our risk estimates are consistent with your expectations.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average MicroSectors FANG is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.3 M

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG ETN Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202565.54
Lowest PriceApril 23, 202549.93

MicroSectors FANG July 21, 2025 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Price Action Indicator 0.09 
MicroSectors FANG Price Rate Of Daily Change 1.00 
MicroSectors FANG Price Daily Balance Of Power 0.18 

MicroSectors FANG July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG ETN Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG ETN Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 18.51 with a coefficient of variation of 8.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.19. The median price for the last 90 days is 60.44.
OpenHighLowCloseVolume
07/21/2025
 65.39  65.39  64.56  64.99 
07/18/2025
 65.39  65.39  64.56  64.99  62,133 
07/17/2025
 64.96  65.35  64.75  64.84  104,641 
07/16/2025 65.06  65.06  64.19  64.64  49,945 
07/15/2025
 65.23  65.23  64.67  64.86  59,896 
07/14/2025
 64.10  64.76  64.05  64.49  59,970 
07/11/2025
 64.52  64.75  64.20  64.47  50,900 
07/10/2025
 65.38  65.40  64.36  64.57  113,304 
07/09/2025
 65.03  65.58  65.03  65.46  104,269 
07/08/2025
 65.14  65.14  64.36  64.65  94,124 
07/07/2025
 64.84  65.12  64.44  64.90  171,796 
07/03/2025
 64.95  65.54  64.80  65.54  71,600 
07/02/2025
 63.74  64.65  63.63  64.65  112,400 
07/01/2025
 65.00  65.12  63.52  64.17  113,900 
06/30/2025
 65.34  65.34  64.72  65.15  157,544 
06/27/2025
 64.42  64.80  64.00  64.62  172,055 
06/26/2025
 63.40  64.46  63.07  64.46  171,600 
06/25/2025
 62.76  63.33  62.73  62.83  75,300 
06/24/2025
 61.99  62.38  61.95  62.28  77,811 
06/23/2025
 60.92  61.46  60.29  61.32  164,515 
06/20/2025
 61.99  61.99  60.62  60.98  99,694 
06/18/2025
 61.81  61.97  61.30  61.69  53,904 
06/17/2025
 61.77  62.01  61.40  61.59  100,004 
06/16/2025
 61.67  62.20  61.51  61.73  103,247 
06/13/2025
 61.22  61.80  61.02  61.02  111,165 
06/12/2025
 61.65  62.21  61.65  62.10  35,609 
06/11/2025
 61.80  62.26  61.58  61.86  106,059 
06/10/2025
 61.78  61.84  60.97  61.61  110,900 
06/09/2025
 61.88  62.01  61.43  61.72  127,825 
06/06/2025
 61.73  61.99  61.42  61.76  103,951 
06/05/2025
 61.25  61.97  61.02  61.13  187,900 
06/04/2025
 60.96  61.30  60.70  61.09  71,322 
06/03/2025
 60.68  61.14  60.41  60.96  133,211 
06/02/2025
 59.38  60.64  59.38  60.44  99,188 
05/30/2025
 59.50  59.81  58.60  59.77  281,031 
05/29/2025
 61.02  61.02  59.61  59.96  98,731 
05/28/2025
 60.34  60.49  59.90  60.08  74,675 
05/27/2025
 59.48  60.17  59.17  60.16  816,842 
05/23/2025
 57.98  58.87  57.80  58.54  361,106 
05/22/2025
 58.15  59.41  58.15  58.90  870,598 
05/21/2025
 58.09  59.87  58.09  58.51  96,600 
05/20/2025
 58.73  59.01  58.32  58.85  60,261 
05/19/2025
 57.84  59.28  57.80  59.16  113,926 
05/16/2025
 59.22  59.22  58.43  59.22  111,987 
05/15/2025
 58.99  59.23  58.24  58.73  192,046 
05/14/2025
 59.23  59.50  58.88  59.15  166,108 
05/13/2025
 57.95  59.38  57.75  58.91  269,167 
05/12/2025
 57.33  57.75  56.42  57.75  431,680 
05/09/2025
 55.57  55.63  54.70  54.90  125,268 
05/08/2025
 55.80  56.01  54.92  55.48  83,200 
05/07/2025
 55.12  55.42  54.30  55.04  88,186 
05/06/2025 54.76  55.54  54.51  55.05  118,800 
05/05/2025
 55.09  55.85  55.09  55.54  72,509 
05/02/2025
 55.72  56.19  55.05  55.73  137,078 
05/01/2025
 55.00  55.45  54.32  55.09  276,763 
04/30/2025
 52.25  53.60  51.80  53.27  102,000 
04/29/2025
 52.76  53.77  52.76  53.77  80,561 
04/28/2025
 53.75  53.75  52.42  53.29  124,552 
04/25/2025
 53.00  53.85  52.60  53.85  218,340 
04/24/2025
 50.54  52.59  50.54  52.44  184,200 
04/23/2025
 50.29  50.87  49.72  49.93  138,478 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG ETN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors FANG ETN is a strong investment it is important to analyze MicroSectors FANG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MicroSectors FANG's future performance. For an informed investment choice regarding MicroSectors Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors FANG ETN. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of MicroSectors FANG ETN is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors FANG's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors FANG's market value can be influenced by many factors that don't directly affect MicroSectors FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.