Fathom Nickel Stock Price History

FNICF Stock  USD 0.03  0  5.21%   
If you're considering investing in Fathom OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fathom Nickel stands at 0.03, as last reported on the 21st of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Fathom Nickel appears to be out of control, given 3 months investment horizon. Fathom Nickel secures Sharpe Ratio (or Efficiency) of 0.0908, which denotes the company had a 0.0908 % return per unit of risk over the last 3 months. By reviewing Fathom Nickel's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please utilize Fathom Nickel's Coefficient Of Variation of 1108.82, downside deviation of 12.08, and Mean Deviation of 5.34 to check if our risk estimates are consistent with your expectations.
  
Fathom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNICF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.18
  actual daily
82
82% of assets are less volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fathom Nickel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fathom Nickel by adding it to a well-diversified portfolio.

Fathom Nickel OTC Stock Price History Chart

There are several ways to analyze Fathom Stock price data. The simplest method is using a basic Fathom candlestick price chart, which shows Fathom Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20250.0336
Lowest PriceApril 28, 20250.02

Fathom Nickel July 21, 2025 OTC Stock Price Synopsis

Various analyses of Fathom Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fathom OTC Stock. It can be used to describe the percentage change in the price of Fathom Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fathom OTC Stock.
Fathom Nickel Price Daily Balance Of Power(0.41)
Fathom Nickel Price Rate Of Daily Change 0.95 

Fathom Nickel July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fathom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fathom Nickel intraday prices and daily technical indicators to check the level of noise trading in Fathom Stock and then apply it to test your longer-term investment strategies against Fathom.

Fathom OTC Stock Price History Data

The price series of Fathom Nickel for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
07/21/2025
 0.03  0.03  0.03  0.03 
07/18/2025
 0.03  0.03  0.03  0.03  53,556 
07/17/2025
 0.03  0.03  0.03  0.03  10,477 
07/16/2025
 0.03  0.03  0.03  0.03  93,000 
07/15/2025
 0.03  0.03  0.03  0.03  40,000 
07/14/2025
 0.03  0.03  0.03  0.03  1.00 
07/11/2025
 0.03  0.03  0.03  0.03  300,000 
07/10/2025
 0.03  0.03  0.03  0.03  118,001 
07/09/2025
 0.03  0.03  0.03  0.03  127,000 
07/08/2025
 0.03  0.03  0.03  0.03  30,000 
07/07/2025
 0.03  0.03  0.03  0.03  1.00 
07/04/2025
 0.03  0.03  0.03  0.03  35,500 
07/03/2025
 0.03  0.03  0.03  0.03  1.00 
07/02/2025
 0.03  0.03  0.03  0.03  37,500 
07/01/2025
 0.03  0.03  0.03  0.03  11,194 
06/30/2025
 0.03  0.03  0.03  0.03  270,914 
06/27/2025
 0.03  0.03  0.03  0.03  4,100 
06/26/2025
 0.03  0.03  0.03  0.03  326,000 
06/25/2025
 0.03  0.03  0.03  0.03  175,000 
06/24/2025
 0.03  0.03  0.03  0.03  8,200 
06/23/2025
 0.03  0.03  0.03  0.03  1,000.00 
06/20/2025
 0.03  0.04  0.03  0.03  69,800 
06/18/2025
 0.03  0.03  0.03  0.03  210,019 
06/17/2025
 0.03  0.03  0.03  0.03  1.00 
06/16/2025
 0.03  0.03  0.03  0.03  1.00 
06/13/2025
 0.03  0.03  0.03  0.03  101,000 
06/12/2025
 0.03  0.04  0.03  0.03  126,000 
06/11/2025
 0.03  0.03  0.03  0.03  38.00 
06/10/2025
 0.03  0.03  0.03  0.03  16,000 
06/09/2025
 0.03  0.03  0.03  0.03  60,000 
06/06/2025
 0.03  0.03  0.03  0.03  54,407 
06/05/2025
 0.03  0.03  0.03  0.03  8,578 
06/04/2025
 0.03  0.03  0.03  0.03  40,042 
06/03/2025
 0.02  0.02  0.02  0.02  21,500 
06/02/2025
 0.03  0.03  0.02  0.02  55,360 
05/30/2025
 0.03  0.03  0.03  0.03  20.00 
05/29/2025
 0.01  0.03  0.01  0.03  83,872 
05/28/2025
 0.04  0.04  0.03  0.03  69,500 
05/27/2025
 0.03  0.03  0.03  0.03  1.00 
05/26/2025
 0.03  0.03  0.03  0.03  20,000 
05/23/2025
 0.03  0.03  0.03  0.03  1.00 
05/22/2025
 0.03  0.03  0.03  0.03  1.00 
05/21/2025
 0.03  0.03  0.03  0.03  20,000 
05/20/2025
 0.03  0.03  0.02  0.03  34,500 
05/19/2025
 0.02  0.02  0.02  0.02  38.00 
05/16/2025
 0.02  0.02  0.02  0.02  400.00 
05/15/2025
 0.02  0.02  0.02  0.02  6,000 
05/14/2025
 0.02  0.02  0.02  0.02  1,500 
05/13/2025
 0.03  0.03  0.03  0.03  25,000 
05/12/2025
 0.02  0.02  0.02  0.02  88.00 
05/09/2025
 0.02  0.02  0.02  0.02  24,000 
05/08/2025
 0.02  0.02  0.02  0.02  1,000.00 
05/07/2025
 0.03  0.03  0.03  0.03  110,000 
05/06/2025
 0.03  0.03  0.03  0.03  50,000 
05/05/2025
 0.03  0.03  0.03  0.03  50,000 
05/02/2025
 0.03  0.03  0.03  0.03  108,905 
05/01/2025
 0.03  0.03  0.03  0.03  7,500 
04/30/2025
 0.03  0.03  0.03  0.03  11,000 
04/29/2025
 0.02  0.02  0.02  0.02  4,247 
04/28/2025
 0.02  0.02  0.02  0.02  50,000 
04/25/2025
 0.02  0.02  0.02  0.02  1.00 

About Fathom Nickel OTC Stock history

Fathom Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fathom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fathom Nickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fathom Nickel stock prices may prove useful in developing a viable investing in Fathom Nickel
Fathom Nickel Inc., a resource exploration and development company, engages in identifying, acquiring, and exploring the base and precious metals for use in electric vehicle and battery markets. Its flagship project is the Albert Lake Project, which consists of 28 mineral claims covering an area of 90,144 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel is traded on OTC Exchange in the United States.

Fathom Nickel OTC Stock Technical Analysis

Fathom Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fathom Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fathom Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Fathom Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fathom Nickel's price direction in advance. Along with the technical and fundamental analysis of Fathom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fathom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fathom OTC Stock analysis

When running Fathom Nickel's price analysis, check to measure Fathom Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fathom Nickel is operating at the current time. Most of Fathom Nickel's value examination focuses on studying past and present price action to predict the probability of Fathom Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fathom Nickel's price. Additionally, you may evaluate how the addition of Fathom Nickel to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.