GEAR4MUSIC (Germany) Price History

G4A Stock  EUR 2.50  0.02  0.79%   
If you're considering investing in GEAR4MUSIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEAR4MUSIC stands at 2.50, as last reported on the 22nd of July, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. GEAR4MUSIC appears to be very risky, given 3 months investment horizon. GEAR4MUSIC LS 10 retains Efficiency (Sharpe Ratio) of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. By evaluating GEAR4MUSIC's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please utilize GEAR4MUSIC's Market Risk Adjusted Performance of 86.33, coefficient of variation of 495.98, and Semi Deviation of 2.68 to validate if our risk estimates are consistent with your expectations.
  
GEAR4MUSIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2024

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsG4A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.36
  actual daily
39
61% of assets are more volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average GEAR4MUSIC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEAR4MUSIC by adding it to a well-diversified portfolio.

GEAR4MUSIC Stock Price History Chart

There are several ways to analyze GEAR4MUSIC Stock price data. The simplest method is using a basic GEAR4MUSIC candlestick price chart, which shows GEAR4MUSIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20252.72
Lowest PriceApril 25, 20251.48

GEAR4MUSIC July 22, 2025 Stock Price Synopsis

Various analyses of GEAR4MUSIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEAR4MUSIC Stock. It can be used to describe the percentage change in the price of GEAR4MUSIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEAR4MUSIC Stock.
GEAR4MUSIC Price Action Indicator(0.01)
GEAR4MUSIC Price Rate Of Daily Change 0.99 

GEAR4MUSIC July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEAR4MUSIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEAR4MUSIC intraday prices and daily technical indicators to check the level of noise trading in GEAR4MUSIC Stock and then apply it to test your longer-term investment strategies against GEAR4MUSIC.

GEAR4MUSIC Stock Price History Data

The price series of GEAR4MUSIC for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.54 with a coefficient of variation of 21.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.72.
OpenHighLowCloseVolume
07/22/2025
 2.50  2.50  2.50  2.50 
07/18/2025
 2.50  2.50  2.50  2.50  50.00 
07/17/2025
 2.52  2.52  2.52  2.52  50.00 
07/16/2025
 2.50  2.50  2.50  2.50  50.00 
07/15/2025
 2.50  2.50  2.50  2.50  50.00 
07/14/2025
 2.42  2.42  2.42  2.42  50.00 
07/11/2025
 2.44  2.44  2.44  2.44  50.00 
07/10/2025
 2.50  2.50  2.50  2.50  50.00 
07/09/2025
 2.58  2.58  2.58  2.58  50.00 
07/08/2025
 2.56  2.56  2.56  2.56  50.00 
07/07/2025
 2.64  2.64  2.64  2.64  50.00 
07/04/2025
 2.62  2.62  2.62  2.62  50.00 
07/03/2025
 2.60  2.60  2.60  2.60  50.00 
07/02/2025
 2.66  2.66  2.66  2.66  50.00 
07/01/2025
 2.72  2.72  2.72  2.72  50.00 
06/30/2025
 2.60  2.60  2.60  2.60  50.00 
06/27/2025
 2.42  2.42  2.42  2.42  50.00 
06/26/2025
 2.34  2.34  2.34  2.34  1.00 
06/25/2025
 2.30  2.30  2.30  2.30  50.00 
06/24/2025
 1.99  2.28  1.99  2.28  50.00 
06/23/2025
 2.08  2.08  2.06  2.06  80.00 
06/20/2025
 2.08  2.08  2.08  2.08  80.00 
06/19/2025
 2.08  2.08  2.08  2.08  80.00 
06/18/2025
 2.08  2.08  2.08  2.08  80.00 
06/17/2025
 1.93  1.93  1.93  1.93  80.00 
06/16/2025
 1.96  1.96  1.96  1.96  80.00 
06/13/2025
 1.96  1.96  1.96  1.96  80.00 
06/12/2025
 1.68  1.68  1.68  1.68  80.00 
06/11/2025
 1.67  1.67  1.67  1.67  1.00 
06/10/2025
 1.71  1.71  1.71  1.71  80.00 
06/09/2025
 1.70  1.70  1.70  1.70  80.00 
06/06/2025
 1.70  1.70  1.70  1.70  80.00 
06/05/2025
 1.68  1.68  1.68  1.68  80.00 
06/04/2025
 1.71  1.71  1.71  1.71  80.00 
06/03/2025
 1.67  1.67  1.67  1.67  80.00 
06/02/2025
 1.67  1.67  1.67  1.67  80.00 
05/30/2025
 1.68  1.68  1.68  1.68  80.00 
05/29/2025
 1.70  1.70  1.70  1.70  80.00 
05/28/2025
 1.72  1.72  1.72  1.72  80.00 
05/27/2025
 1.72  1.72  1.72  1.72  80.00 
05/26/2025
 1.71  1.71  1.71  1.71  80.00 
05/23/2025
 1.84  1.84  1.84  1.84  80.00 
05/22/2025
 1.80  1.80  1.80  1.80  80.00 
05/21/2025
 1.88  1.88  1.88  1.88  80.00 
05/20/2025
 1.93  1.93  1.93  1.93  80.00 
05/19/2025
 1.92  1.92  1.92  1.92  80.00 
05/16/2025
 1.73  1.73  1.73  1.73  80.00 
05/15/2025
 1.52  1.52  1.52  1.52  80.00 
05/14/2025
 1.52  1.52  1.52  1.52  80.00 
05/13/2025
 1.53  1.53  1.53  1.53  80.00 
05/12/2025
 1.56  1.56  1.56  1.56  80.00 
05/09/2025
 1.55  1.55  1.55  1.55  80.00 
05/08/2025
 1.52  1.52  1.52  1.52  80.00 
05/07/2025
 1.51  1.51  1.51  1.51  80.00 
05/06/2025
 1.51  1.51  1.51  1.51  1.00 
05/05/2025
 1.51  1.51  1.51  1.51  80.00 
05/02/2025
 1.53  1.53  1.53  1.53  80.00 
04/30/2025
 1.52  1.52  1.52  1.52  80.00 
04/29/2025
 1.49  1.49  1.49  1.49  80.00 
04/28/2025
 1.50  1.50  1.50  1.50  80.00 
04/25/2025
 1.48  1.48  1.48  1.48  80.00 

About GEAR4MUSIC Stock history

GEAR4MUSIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEAR4MUSIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEAR4MUSIC LS 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEAR4MUSIC stock prices may prove useful in developing a viable investing in GEAR4MUSIC
Gear4music plc engages in the retail of musical instruments and equipment in the United Kingdom, rest of Europe, and internationally. The company was founded in 1995 and is headquartered in York, the United Kingdom. GEAR4MUSIC is traded on Frankfurt Stock Exchange in Germany.

GEAR4MUSIC Stock Technical Analysis

GEAR4MUSIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEAR4MUSIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEAR4MUSIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

GEAR4MUSIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEAR4MUSIC's price direction in advance. Along with the technical and fundamental analysis of GEAR4MUSIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEAR4MUSIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GEAR4MUSIC Stock analysis

When running GEAR4MUSIC's price analysis, check to measure GEAR4MUSIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEAR4MUSIC is operating at the current time. Most of GEAR4MUSIC's value examination focuses on studying past and present price action to predict the probability of GEAR4MUSIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEAR4MUSIC's price. Additionally, you may evaluate how the addition of GEAR4MUSIC to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format