Gdl Closed Fund Price History

GDL Fund  USD 8.37  0.01  0.12%   
Below is the normalized historical share price chart for Gdl Closed Fund extending back to January 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gdl Closed stands at 8.37, as last reported on the 21st of July, with the highest price reaching 8.38 and the lowest price hitting 8.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gdl Fund, it is important to understand the factors that can impact its price. As of now, Gdl Fund is very steady. Gdl Closed Fund holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gdl Closed Fund, which you can use to evaluate the volatility of the entity. Please check out Gdl Closed's Risk Adjusted Performance of 0.1526, downside deviation of 0.57, and Market Risk Adjusted Performance of (2.42) to validate if the risk estimate we provide is consistent with the expected return of 0.0815%.
  
Gdl Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGDLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Gdl Closed is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gdl Closed by adding it to a well-diversified portfolio.
Market Capitalization
117.6 M

Gdl Closed Fund Price History Chart

There are several ways to analyze Gdl Closed Fund price data. The simplest method is using a basic Gdl candlestick price chart, which shows Gdl Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20258.4
Lowest PriceMay 6, 20258.01

Gdl Closed July 21, 2025 Fund Price Synopsis

Various analyses of Gdl Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gdl Fund. It can be used to describe the percentage change in the price of Gdl Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gdl Fund.
Gdl Closed Price Rate Of Daily Change 1.00 
Gdl Closed Price Daily Balance Of Power 0.33 
Gdl Closed Price Action Indicator 0.01 
Gdl Closed Accumulation Distribution 36.51 

Gdl Closed July 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gdl Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gdl Closed intraday prices and daily technical indicators to check the level of noise trading in Gdl Closed Fund and then apply it to test your longer-term investment strategies against Gdl.

Gdl Fund Price History Data

The price series of Gdl Closed for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.22. The median price for the last 90 days is 8.27. The company completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
07/21/2025
 8.38  8.38  8.35  8.37  10,199 
07/21/2025
 8.37  8.37  8.35  8.36 
07/18/2025
 8.37  8.37  8.35  8.36  8,899 
07/17/2025
 8.36  8.38  8.36  8.37  8,122 
07/16/2025
 8.34  8.38  8.32  8.38  11,413 
07/15/2025 8.27  8.35  8.22  8.31  14,802 
07/14/2025
 8.25  8.30  8.15  8.30  5,704 
07/11/2025
 8.27  8.33  8.27  8.27  9,824 
07/10/2025
 8.32  8.37  8.31  8.31  11,606 
07/09/2025
 8.32  8.33  8.32  8.32  4,265 
07/08/2025
 8.32  8.32  8.26  8.28  6,594 
07/07/2025
 8.30  8.35  8.25  8.29  7,079 
07/03/2025
 8.34  8.35  8.29  8.30  14,081 
07/02/2025
 8.38  8.38  8.28  8.31  16,887 
07/01/2025
 8.36  8.38  8.35  8.36  1.00 
06/30/2025
 8.37  8.38  8.27  8.34  1.00 
06/27/2025
 8.28  8.35  8.27  8.35  1.00 
06/26/2025
 8.29  8.34  8.29  8.34  1.00 
06/25/2025
 8.31  8.32  8.30  8.30  1.00 
06/24/2025 8.37  8.38  8.27  8.28  1.00 
06/23/2025
 8.38  8.38  8.30  8.34  1.00 
06/20/2025
 8.33  8.38  8.32  8.33  1.00 
06/18/2025
 8.27  8.29  8.25  8.29  10,769 
06/17/2025
 8.24  8.36  8.24  8.30  6,833 
06/16/2025
 8.29  8.34  8.16  8.23  26,279 
06/13/2025
 8.26  8.38  8.23  8.27  18,372 
06/12/2025
 8.20  8.25  8.20  8.20  7,100 
06/11/2025
 8.21  8.26  8.21  8.25  4,900 
06/10/2025
 8.22  8.22  8.21  8.22  10,100 
06/09/2025
 8.23  8.25  8.17  8.25  3,400 
06/06/2025
 8.25  8.26  8.25  8.25  2,300 
06/05/2025
 8.24  8.25  8.21  8.25  1,100 
06/04/2025
 8.36  8.36  8.32  8.34  1.00 
06/03/2025
 8.31  8.38  8.27  8.31  1.00 
06/02/2025 8.36  8.38  8.25  8.27  1.00 
05/30/2025
 8.38  8.38  8.37  8.38  1.00 
05/29/2025
 8.34  8.38  8.34  8.38  1.00 
05/28/2025
 8.37  8.44  8.35  8.37  1.00 
05/27/2025
 8.28  8.40  8.20  8.36  1.00 
05/23/2025
 8.37  8.38  8.35  8.37  1.00 
05/22/2025
 8.37  8.40  8.34  8.34  1.00 
05/21/2025
 8.22  8.40  8.19  8.40  1.00 
05/20/2025
 8.20  8.23  8.20  8.23  1.00 
05/19/2025
 8.25  8.30  8.24  8.30  1.00 
05/16/2025
 8.22  8.22  8.22  8.22  1.00 
05/15/2025 8.23  8.23  8.20  8.20  1.00 
05/14/2025
 8.25  8.25  8.22  8.24  1.00 
05/13/2025
 8.28  8.29  8.26  8.28  1.00 
05/12/2025
 8.27  8.27  8.18  8.24  1.00 
05/09/2025
 8.16  8.19  8.16  8.18  1.00 
05/08/2025
 8.16  8.16  8.09  8.16  1.00 
05/07/2025
 8.02  8.12  8.02  8.12  1.00 
05/06/2025
 8.07  8.14  8.01  8.01  1.00 
05/05/2025
 8.09  8.15  8.05  8.05  1.00 
05/02/2025
 8.12  8.12  8.08  8.12  1.00 
05/01/2025
 8.06  8.09  8.03  8.08  1.00 
04/30/2025
 8.08  8.08  8.06  8.07  1.00 
04/29/2025
 8.08  8.08  8.02  8.06  1.00 
04/28/2025
 8.10  8.11  8.08  8.11  1.00 
04/25/2025
 8.02  8.12  8.02  8.09  1.00 
04/24/2025
 7.98  8.10  7.98  8.03  1.00 

About Gdl Closed Fund history

Gdl Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gdl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gdl Closed Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gdl Closed stock prices may prove useful in developing a viable investing in Gdl Closed
The GDL Fund is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds, LLC. The fund invests in public equity markets across the globe. It invests in stocks of companies operating across diversified sectors. The fund invests in securities of companies involved in publicly announced mergers, takeovers, tender offers, and leveraged buyouts. It also invests in companies undergoing corporate reorganizations involving stubs, spin-offs, and liquidations. The fund benchmarks the performance of its portfolio against Bank of America Merrill Lynch 3 Month U.S. Treasury Bill Index. It was formerly known as Gabelli Global Deal Fund. The GDL Fund was formed on October 17, 2006 and is domiciled in the United States.

Gdl Closed Fund Technical Analysis

Gdl Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gdl Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gdl Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Gdl Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gdl Closed's price direction in advance. Along with the technical and fundamental analysis of Gdl Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gdl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gdl Fund

Gdl Closed financial ratios help investors to determine whether Gdl Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gdl with respect to the benefits of owning Gdl Closed security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins