Gudang Garam (Indonesia) Price History

GGRM Stock  IDR 19,150  375.00  1.92%   
If you're considering investing in Gudang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gudang Garam stands at 19,150, as last reported on the 29th of April, with the highest price reaching 19,200 and the lowest price hitting 18,775 during the day. Gudang Garam Tbk holds Efficiency (Sharpe) Ratio of -0.0543, which attests that the entity had a -0.0543% return per unit of risk over the last 3 months. Gudang Garam Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gudang Garam's Market Risk Adjusted Performance of 0.5881, standard deviation of 1.15, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Gudang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGRM

Estimated Market Risk

 1.24
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gudang Garam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gudang Garam by adding Gudang Garam to a well-diversified portfolio.

Gudang Garam Stock Price History Chart

There are several ways to analyze Gudang Stock price data. The simplest method is using a basic Gudang candlestick price chart, which shows Gudang Garam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202420650.0
Lowest PriceApril 25, 202419150.0

Gudang Garam April 29, 2024 Stock Price Synopsis

Various analyses of Gudang Garam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gudang Stock. It can be used to describe the percentage change in the price of Gudang Garam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gudang Stock.
Gudang Garam Price Rate Of Daily Change 0.98 
Gudang Garam Price Action Indicator(25.00)
Gudang Garam Price Daily Balance Of Power(0.88)

Gudang Garam April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gudang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gudang Garam intraday prices and daily technical indicators to check the level of noise trading in Gudang Stock and then apply it to test your longer-term investment strategies against Gudang.

Gudang Stock Price History Data

The price series of Gudang Garam for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1575.0 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20009.09. The median price for the last 90 days is 20000.0. The company completed dividends distribution on 2022-07-11.
OpenHighLowCloseVolume
04/29/2024
 19,200  19,200  18,775  19,150 
04/26/2024 19,200  19,200  18,775  19,150  1,161,000 
04/25/2024 19,550  19,600  19,150  19,150  1,163,600 
04/24/2024 19,575  19,675  19,525  19,525  606,500 
04/23/2024 19,725  19,725  19,550  19,575  368,400 
04/22/2024 19,575  19,725  19,550  19,675  581,800 
04/19/2024 19,600  19,700  19,500  19,550  1,291,700 
04/18/2024 19,575  19,700  19,500  19,600  553,500 
04/17/2024 19,825  19,825  19,600  19,600  532,200 
04/16/2024 19,875  19,875  19,575  19,850  2,340,900 
04/05/2024 19,975  20,050  19,850  19,950  582,100 
04/04/2024 19,600  20,000  19,550  19,975  1,075,300 
04/03/2024 19,575  19,675  19,500  19,550  1,099,600 
04/02/2024 19,700  19,700  19,525  19,575  958,500 
04/01/2024 19,800  19,800  19,450  19,675  1,143,800 
03/28/2024 20,075  20,075  19,775  19,900  1,168,500 
03/27/2024 20,000  20,200  20,000  20,025  877,900 
03/26/2024 20,175  20,175  19,825  20,000  1,386,200 
03/25/2024 20,050  20,050  19,750  19,900  1,226,800 
03/22/2024 20,150  20,150  19,750  19,850  1,126,000 
03/21/2024 19,700  20,200  19,700  20,000  1,581,500 
03/20/2024 19,625  20,025  19,625  19,700  963,600 
03/19/2024 19,750  19,750  19,575  19,600  732,700 
03/18/2024 19,600  19,775  19,575  19,750  756,200 
03/15/2024 19,925  20,050  19,500  19,500  1,953,600 
03/14/2024 19,925  20,000  19,900  19,925  760,500 
03/13/2024 20,000  20,075  19,900  19,900  840,900 
03/08/2024 20,200  20,200  19,900  20,000  1,006,500 
03/07/2024 20,075  20,200  20,050  20,050  392,400 
03/06/2024 20,175  20,225  20,075  20,075  458,400 
03/05/2024 20,250  20,325  20,125  20,175  286,900 
03/04/2024 20,225  20,525  20,200  20,250  630,400 
03/01/2024 20,325  20,400  20,150  20,225  373,700 
02/29/2024 20,575  20,800  20,325  20,325  767,000 
02/28/2024 20,050  20,725  20,000  20,575  1,250,600 
02/27/2024 20,150  20,150  20,025  20,050  390,200 
02/26/2024 20,425  20,425  20,150  20,150  298,400 
02/23/2024 20,400  20,400  20,175  20,175  442,300 
02/22/2024 20,200  20,425  20,200  20,400  192,600 
02/21/2024 20,475  20,525  20,150  20,225  725,900 
02/20/2024 20,625  20,750  20,400  20,400  780,600 
02/19/2024 20,350  20,750  20,125  20,625  586,400 
02/16/2024 20,650  20,650  20,150  20,350  680,400 
02/15/2024 20,100  20,800  19,950  20,650  2,151,500 
02/13/2024 20,000  20,025  19,850  19,900  348,700 
02/12/2024 19,900  20,175  19,900  19,950  420,200 
02/07/2024 20,300  20,350  19,900  19,900  852,600 
02/06/2024 19,525  20,375  19,525  20,350  850,300 
02/05/2024 19,675  19,750  19,525  19,525  324,300 
02/02/2024 19,600  19,825  19,600  19,675  352,400 
02/01/2024 19,700  19,775  19,575  19,575  539,900 
01/31/2024 19,950  19,975  19,700  19,700  1,415,400 
01/30/2024 20,025  20,100  19,825  19,925  659,100 
01/29/2024 20,050  20,075  20,000  20,000  495,600 
01/26/2024 20,150  20,250  20,025  20,025  601,000 
01/25/2024 20,225  20,275  20,025  20,050  633,500 
01/24/2024 20,050  20,225  20,000  20,225  700,600 
01/23/2024 20,175  20,175  20,000  20,050  784,800 
01/22/2024 20,375  20,375  20,050  20,050  711,300 
01/19/2024 20,350  20,400  20,100  20,325  1,462,000 
01/18/2024 20,425  20,625  20,325  20,350  404,700 

About Gudang Garam Stock history

Gudang Garam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gudang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gudang Garam Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gudang Garam stock prices may prove useful in developing a viable investing in Gudang Garam
PT Gudang Garam Tbk produces and sells cigarettes in Indonesia and internationally. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama. Gudang Garam operates under Tobacco classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 34974 people.

Gudang Garam Stock Technical Analysis

Gudang Garam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gudang Garam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gudang Garam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Gudang Garam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gudang Garam's price direction in advance. Along with the technical and fundamental analysis of Gudang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gudang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gudang Garam Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Gudang Stock analysis

When running Gudang Garam's price analysis, check to measure Gudang Garam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gudang Garam is operating at the current time. Most of Gudang Garam's value examination focuses on studying past and present price action to predict the probability of Gudang Garam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gudang Garam's price. Additionally, you may evaluate how the addition of Gudang Garam to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Please note, there is a significant difference between Gudang Garam's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gudang Garam is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gudang Garam's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.