Goldman Sachs (Germany) Price History

GOS Stock  EUR 604.60  10.40  1.69%   
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 604.60, as last reported on the 21st of July, with the highest price reaching 606.60 and the lowest price hitting 604.60 during the day. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. By evaluating Goldman Sachs' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Goldman Sachs' Market Risk Adjusted Performance of 8.33, risk adjusted performance of 0.2135, and Downside Deviation of 1.67 to validate if our risk estimates are consistent with your expectations.
  
Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2632

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 2025615.1
Lowest PriceApril 25, 2025476.35

Goldman Sachs July 21, 2025 Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.
Goldman Sachs Price Daily Balance Of Power(5.20)
Goldman Sachs Price Rate Of Daily Change 0.98 
Goldman Sachs Price Action Indicator(6.20)

Goldman Sachs July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Stock Price History Data

The price series of Goldman Sachs for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 180.65 with a coefficient of variation of 8.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 539.9. The median price for the last 90 days is 539.65. The company completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
07/21/2025
 606.60  606.60  604.60  604.60 
07/18/2025
 606.60  606.60  604.60  604.60  26.00 
07/17/2025
 608.00  615.00  605.10  615.00  492.00 
07/16/2025
 601.70  601.70  594.20  594.20  5.00 
07/15/2025
 612.00  613.00  612.00  613.00  51.00 
07/14/2025
 600.00  609.10  597.90  609.10  22.00 
07/11/2025
 603.70  606.50  599.10  600.70  102.00 
07/10/2025
 590.40  606.50  588.90  606.50  1.00 
07/09/2025
 592.70  596.90  592.70  596.90  20.00 
07/08/2025
 602.20  605.10  596.60  596.60  92.00 
07/07/2025
 616.00  617.30  611.10  612.60  164.00 
07/04/2025
 614.10  615.40  614.10  615.10  69.00 
07/03/2025
 605.30  615.60  604.90  614.90  14.00 
07/02/2025
 598.40  608.10  598.40  608.10  30.00 
07/01/2025
 601.80  601.80  596.40  596.40  55.00 
06/30/2025
 602.90  606.50  600.00  601.70  58.00 
06/27/2025
 586.80  590.50  585.70  585.70  59.00 
06/26/2025
 572.00  584.60  571.20  584.60  37.00 
06/25/2025
 568.10  571.90  568.00  571.90  19.00 
06/24/2025
 558.80  570.20  558.80  570.20  175.00 
06/23/2025
 552.20  562.50  550.20  550.20  66.00 
06/20/2025
 552.30  552.30  550.40  550.40  76.00 
06/19/2025
 551.40  553.10  550.10  553.10  110.00 
06/18/2025
 541.60  554.60  541.20  554.60  5.00 
06/17/2025
 540.10  540.10  540.10  540.10  7.00 
06/16/2025
 530.60  544.10  530.60  544.10  7.00 
06/13/2025
 529.40  538.70  529.10  534.70  35.00 
06/12/2025
 538.60  538.60  538.60  538.60  4.00 
06/11/2025
 535.30  539.70  534.30  534.30  4.00 
06/10/2025
 536.20  537.10  536.20  537.10  2.00 
06/09/2025
 535.20  535.20  535.20  535.20  16.00 
06/06/2025
 529.50  539.80  529.50  539.80  16.00 
06/05/2025
 523.20  528.20  516.70  516.70  56.00 
06/04/2025
 529.40  529.40  529.40  529.40  10.00 
06/03/2025
 520.40  524.40  518.90  521.50  11.00 
06/02/2025
 527.40  527.40  518.50  526.20  644.00 
05/30/2025
 525.90  533.50  525.90  533.50  386.00 
05/29/2025
 555.38  555.38  555.38  555.38  378.00 
05/28/2025
 539.65  539.65  539.65  539.65  1,438 
05/27/2025
 533.48  539.65  530.49  539.65  423.00 
05/26/2025
 525.62  531.59  525.62  530.99  142.00 
05/23/2025
 523.82  528.20  505.61  525.81  750.00 
05/22/2025
 519.94  523.82  519.94  523.82  1,551 
05/21/2025
 531.69  531.79  524.32  524.32  572.00 
05/20/2025
 541.84  541.84  537.96  537.96  401.00 
05/19/2025
 543.83  543.83  534.47  540.25  1,750 
05/16/2025
 545.22  553.09  545.22  552.49  1,000.00 
05/15/2025
 538.85  544.53  538.06  541.14  804.00 
05/14/2025
 535.67  539.75  531.69  539.75  772.00 
05/13/2025
 526.71  539.85  526.71  539.75  531.00 
05/12/2025
 507.90  536.36  507.90  533.48  844.00 
05/09/2025
 499.44  502.43  499.44  502.23  714.00 
05/08/2025
 487.94  496.80  487.94  496.80  678.00 
05/07/2025
 485.56  485.56  485.56  485.56  207.00 
05/06/2025
 489.69  489.69  487.35  487.35  615.00 
05/05/2025
 493.67  498.54  489.64  498.54  632.00 
05/02/2025
 487.45  494.06  487.45  488.39  1,042 
04/30/2025
 477.79  480.03  477.79  480.03  406.00 
04/29/2025
 476.05  480.43  476.05  480.03  984.00 
04/28/2025
 473.11  477.74  472.82  477.74  513.00 
04/25/2025
 478.59  478.59  476.35  476.35  853.00 

About Goldman Sachs Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. GOLDMAN SACHS operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 35600 people.

Goldman Sachs Stock Technical Analysis

Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets