LANSON BCC (Germany) Price History

GQ6 Stock  EUR 36.00  0.10  0.28%   
If you're considering investing in LANSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANSON BCC stands at 36.00, as last reported on the 21st of July, with the highest price reaching 36.10 and the lowest price hitting 35.80 during the day. At this point, LANSON BCC is very steady. LANSON BCC INH has Sharpe Ratio of 0.0757, which conveys that the company had a 0.0757 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for LANSON BCC, which you can use to evaluate the volatility of the entity. Please verify LANSON BCC's Market Risk Adjusted Performance of 0.2568, downside deviation of 1.7, and Mean Deviation of 0.9 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
LANSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGQ6High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average LANSON BCC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANSON BCC by adding it to a well-diversified portfolio.

LANSON BCC Stock Price History Chart

There are several ways to analyze LANSON Stock price data. The simplest method is using a basic LANSON candlestick price chart, which shows LANSON BCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202538.1
Lowest PriceApril 25, 202534.42

LANSON BCC July 21, 2025 Stock Price Synopsis

Various analyses of LANSON BCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANSON Stock. It can be used to describe the percentage change in the price of LANSON BCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANSON Stock.
LANSON BCC Price Daily Balance Of Power(0.33)
LANSON BCC Price Rate Of Daily Change 1.00 

LANSON BCC July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LANSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LANSON BCC intraday prices and daily technical indicators to check the level of noise trading in LANSON Stock and then apply it to test your longer-term investment strategies against LANSON.

LANSON Stock Price History Data

The price series of LANSON BCC for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.27 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.87. The median price for the last 90 days is 35.7. The company completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
07/21/2025
 35.80  36.10  35.80  36.00 
07/18/2025
 35.80  36.10  35.80  36.00  10.00 
07/17/2025
 35.80  36.10  35.80  36.10  10.00 
07/16/2025
 36.00  36.20  36.00  36.10  10.00 
07/15/2025
 35.70  36.10  35.70  36.10  10.00 
07/14/2025
 35.70  36.10  35.70  36.10  10.00 
07/11/2025
 36.40  36.70  36.40  36.70  10.00 
07/10/2025
 36.60  36.80  36.20  36.50  1.00 
07/09/2025
 36.60  36.90  36.60  36.70  10.00 
07/08/2025
 37.00  37.20  36.90  36.90  10.00 
07/07/2025
 36.70  37.00  36.70  37.00  10.00 
07/04/2025
 36.30  36.80  36.30  36.80  10.00 
07/03/2025
 36.20  36.50  36.20  36.50  10.00 
07/02/2025
 36.50  36.80  36.50  36.80  10.00 
07/01/2025
 36.50  36.80  36.50  36.70  10.00 
06/30/2025
 36.60  37.00  36.60  36.80  10.00 
06/27/2025
 36.60  36.90  36.60  36.90  10.00 
06/26/2025
 36.70  36.90  36.70  36.90  10.00 
06/25/2025
 36.60  36.80  36.60  36.60  10.00 
06/24/2025
 35.10  35.50  35.10  35.50  10.00 
06/23/2025
 35.10  35.50  35.00  35.00  10.00 
06/20/2025
 35.10  35.50  34.90  34.90  10.00 
06/19/2025
 35.10  35.50  35.10  35.50  10.00 
06/18/2025
 35.30  35.80  35.30  35.70  10.00 
06/17/2025
 35.90  36.20  35.70  35.70  10.00 
06/16/2025
 35.50  36.70  35.50  36.70  10.00 
06/13/2025
 37.80  37.80  35.70  35.90  10.00 
06/12/2025
 37.30  38.10  37.30  38.10  10.00 
06/11/2025
 36.80  37.70  36.80  37.70  10.00 
06/10/2025
 36.70  37.00  36.70  37.00  10.00 
06/09/2025
 37.20  37.60  37.00  37.00  10.00 
06/06/2025
 37.50  37.90  37.50  37.60  10.00 
06/05/2025
 37.60  37.90  37.60  37.90  10.00 
06/04/2025
 36.00  38.00  36.00  38.00  10.00 
06/03/2025
 36.00  36.20  35.60  36.20  10.00 
06/02/2025
 36.00  36.20  36.00  36.00  10.00 
05/30/2025
 36.00  36.30  36.00  36.30  1.00 
05/29/2025
 35.60  36.30  35.60  36.30  10.00 
05/28/2025
 35.30  35.70  35.30  35.70  10.00 
05/27/2025
 35.30  37.40  35.30  35.70  10.00 
05/26/2025
 35.20  35.70  35.20  35.70  11.00 
05/23/2025
 35.30  35.70  35.30  35.40  11.00 
05/22/2025
 35.20  35.70  35.20  35.70  11.00 
05/21/2025
 35.20  35.50  35.20  35.50  11.00 
05/20/2025
 34.80  35.20  34.80  35.20  11.00 
05/19/2025
 34.60  35.40  34.60  35.20  11.00 
05/16/2025
 35.10  35.30  34.70  34.70  11.00 
05/15/2025
 34.70  35.20  34.70  35.20  11.00 
05/14/2025
 34.60  35.10  34.60  35.10  11.00 
05/13/2025
 34.10  34.50  34.10  34.50  11.00 
05/12/2025
 34.30  34.50  34.30  34.50  11.00 
05/09/2025
 35.00  35.30  34.70  34.70  1.00 
05/08/2025
 35.00  35.30  35.00  35.30  11.00 
05/07/2025
 35.10  35.50  35.10  35.50  11.00 
05/06/2025
 35.00  35.40  35.00  35.40  1.00 
05/05/2025
 35.10  35.40  35.10  35.40  11.00 
05/02/2025
 34.80  35.40  34.80  35.40  1.00 
04/30/2025
 35.60  35.60  35.10  35.20  11.00 
04/29/2025
 34.71  35.10  34.71  35.10  11.00 
04/28/2025
 34.71  35.10  34.71  35.10  11.00 
04/25/2025
 34.42  34.61  34.42  34.42  11.00 

About LANSON BCC Stock history

LANSON BCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANSON BCC INH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANSON BCC stock prices may prove useful in developing a viable investing in LANSON BCC
Lanson-BCC produces and sells wines in France and internationally. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. LANSON BCC is traded on Frankfurt Stock Exchange in Germany.

LANSON BCC Stock Technical Analysis

LANSON BCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LANSON BCC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LANSON BCC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

LANSON BCC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LANSON BCC's price direction in advance. Along with the technical and fundamental analysis of LANSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LANSON Stock analysis

When running LANSON BCC's price analysis, check to measure LANSON BCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANSON BCC is operating at the current time. Most of LANSON BCC's value examination focuses on studying past and present price action to predict the probability of LANSON BCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANSON BCC's price. Additionally, you may evaluate how the addition of LANSON BCC to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios