SEB SA (Germany) Price History

GRB Stock  EUR 73.20  6.00  7.58%   
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEB SA stands at 73.20, as last reported on the 23rd of July, with the highest price reaching 77.00 and the lowest price hitting 72.60 during the day. SEB SA retains Efficiency (Sharpe Ratio) of -0.0175, which indicates the firm had a -0.0175 % return per unit of risk over the last 3 months. SEB SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEB SA's standard deviation of 1.9, and Risk Adjusted Performance of (0.0007) to confirm the risk estimate we provide.
  
SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRB

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding SEB SA to a well-diversified portfolio.

SEB SA Stock Price History Chart

There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202586.05
Lowest PriceJuly 22, 202573.2

SEB SA July 23, 2025 Stock Price Synopsis

Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.
SEB SA Price Daily Balance Of Power(1.36)
SEB SA Market Facilitation Index 0.22 
SEB SA Price Action Indicator(4.60)
SEB SA Price Rate Of Daily Change 0.92 
SEB SA Accumulation Distribution 1.14 

SEB SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEB SA intraday prices and daily technical indicators to check the level of noise trading in SEB Stock and then apply it to test your longer-term investment strategies against SEB.

SEB Stock Price History Data

The price series of SEB SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.85 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.87. The median price for the last 90 days is 82.47. The company completed 11:10 stock split on 1st of March 2021. SEB SA completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
07/22/2025
 77.00  77.00  72.60  73.20  20.00 
07/21/2025
 79.85  79.85  79.20  79.20  20.00 
07/18/2025
 81.35  81.35  81.35  81.35  33.00 
07/17/2025
 81.90  81.90  81.10  81.10  33.00 
07/16/2025
 82.10  82.10  81.75  81.75  33.00 
07/15/2025
 82.30  82.35  82.30  82.35  33.00 
07/14/2025
 82.45  82.45  82.00  82.00  33.00 
07/11/2025
 83.20  83.25  83.20  83.25  33.00 
07/10/2025
 82.85  84.50  82.85  84.50  1.00 
07/09/2025
 82.95  82.95  82.95  82.95  33.00 
07/08/2025
 81.90  83.00  81.90  83.00  33.00 
07/07/2025
 81.70  81.70  81.70  81.70  33.00 
07/04/2025
 82.30  82.30  81.25  81.25  33.00 
07/03/2025
 83.05  83.05  82.55  82.55  33.00 
07/02/2025
 80.80  82.95  80.80  82.95  33.00 
07/01/2025
 80.15  81.00  80.15  81.00  33.00 
06/30/2025
 81.10  83.10  81.10  82.65  33.00 
06/27/2025
 81.10  83.10  81.10  83.10  33.00 
06/26/2025
 79.55  80.90  79.55  80.90  33.00 
06/25/2025
 80.00  80.00  80.00  80.00  33.00 
06/24/2025
 79.55  80.00  79.55  80.00  33.00 
06/23/2025
 79.00  79.00  79.00  79.00  33.00 
06/20/2025
 79.65  79.65  79.40  79.40  33.00 
06/19/2025
 79.85  79.85  79.55  79.55  33.00 
06/18/2025
 82.85  82.85  82.85  82.85  33.00 
06/17/2025
 82.70  82.70  82.60  82.60  33.00 
06/16/2025
 83.40  83.40  83.00  83.00  33.00 
06/13/2025
 82.70  83.10  82.70  83.10  33.00 
06/12/2025
 84.30  84.30  83.95  83.95  33.00 
06/11/2025
 84.85  84.85  84.60  84.60  1.00 
06/10/2025
 83.35  84.95  83.35  84.95  1.00 
06/09/2025
 82.70  83.50  82.70  83.50  33.00 
06/06/2025
 81.95  82.55  81.95  82.55  33.00 
06/05/2025
 84.10  84.10  82.40  82.40  33.00 
06/04/2025
 84.40  84.40  84.15  84.15  33.00 
06/03/2025
 84.50  84.50  84.50  84.50  33.00 
06/02/2025
 84.12  84.65  84.12  84.65  1.00 
05/30/2025
 84.60  84.60  84.55  84.55  33.00 
05/29/2025
 85.62  85.62  84.31  84.31  1.00 
05/28/2025
 84.02  84.07  84.02  84.07  1.00 
05/27/2025
 82.62  84.21  82.62  84.21  1.00 
05/26/2025
 82.47  82.47  82.47  82.47  1.00 
05/23/2025
 82.08  82.08  81.31  81.31  1.00 
05/22/2025
 82.86  82.86  82.28  82.28  1.00 
05/21/2025
 83.83  83.83  82.62  82.62  1.00 
05/20/2025
 84.26  84.89  84.26  84.89  1.00 
05/19/2025
 83.54  84.50  83.54  84.50  1.00 
05/16/2025
 84.84  84.84  83.78  83.78  1.00 
05/15/2025
 84.07  84.70  84.07  84.70  1.00 
05/14/2025
 86.05  86.05  84.31  84.31  1.00 
05/13/2025
 85.18  86.05  85.18  86.05  1.00 
05/12/2025
 82.23  85.42  82.23  85.42  50.00 
05/09/2025
 81.55  81.55  81.21  81.31  75.00 
05/08/2025
 79.62  81.41  79.62  81.41  1.00 
05/07/2025
 80.92  80.92  80.25  80.25  1.00 
05/06/2025
 80.68  80.68  80.63  80.63  1.00 
05/05/2025
 81.17  81.17  80.83  80.83  1.00 
05/02/2025
 80.10  81.46  80.10  81.46  1.00 
04/30/2025
 79.23  80.25  79.23  80.25  1.00 
04/29/2025
 79.57  79.57  79.47  79.47  1.00 
04/28/2025
 79.42  79.57  79.42  79.57  1.00 

About SEB SA Stock history

SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
SEB SA designs, manufactures, and markets small household appliances worldwide. SEB SA was founded in 1857 and is headquartered in cully, France. SEB SA operates under Furnishings, Fixtures Appliances classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32847 people.

SEB SA Stock Technical Analysis

SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SEB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEB Stock analysis

When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated