Goldman Sachs Activebeta Etf Price History

GSLC Etf  USD 123.44  0.21  0.17%   
Below is the normalized historical share price chart for Goldman Sachs ActiveBeta extending back to September 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 123.44, as last reported on the 23rd of July, with the highest price reaching 123.59 and the lowest price hitting 122.92 during the day.
3 y Volatility
15.84
200 Day MA
115.4136
1 y Volatility
13.08
50 Day MA
118.7106
Inception Date
2015-09-17
 
Yuan Drop
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs ActiveBeta holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Goldman Sachs ActiveBeta, which you can use to evaluate the volatility of the entity. Please utilize Goldman Sachs' Risk Adjusted Performance of 0.2827, downside deviation of 0.8167, and Market Risk Adjusted Performance of 0.307 to validate if our risk estimates are consistent with your expectations.
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSLC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
253.5 K

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs ActiveBeta Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2025123.44
Lowest PriceApril 25, 2025107.99

Goldman Sachs July 23, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power 0.31 
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator 0.29 

Goldman Sachs July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs ActiveBeta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs ActiveBeta Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 22.37 with a coefficient of variation of 4.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.86. The median price for the last 90 days is 116.87. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 123.26  123.59  122.92  123.44 
07/22/2025 123.26  123.59  122.92  123.44  413,873 
07/21/2025
 123.30  123.78  123.12  123.23  246,900 
07/18/2025 123.45  123.45  122.86  123.09  991,759 
07/17/2025
 122.28  123.16  122.28  123.04  221,738 
07/16/2025
 122.11  122.34  120.99  122.25  349,524 
07/15/2025
 123.09  123.09  121.78  121.78  389,451 
07/14/2025
 122.24  122.64  122.01  122.53  2,123,385 
07/11/2025
 122.27  122.48  122.00  122.22  236,000 
07/10/2025
 122.66  123.11  122.37  122.86  220,350 
07/09/2025 122.26  122.62  121.97  122.56  631,066 
07/08/2025
 122.23  122.25  121.70  121.86  214,081 
07/07/2025
 122.47  122.67  121.52  122.09  246,357 
07/03/2025
 122.17  123.02  122.17  122.89  188,593 
07/02/2025
 121.29  121.84  121.18  121.83  181,844 
07/01/2025
 121.13  121.70  121.07  121.46  256,977 
06/30/2025
 121.15  121.65  120.83  121.38  691,370 
06/27/2025 120.33  121.10  120.02  120.74  192,850 
06/26/2025
 119.49  120.10  119.37  120.01  155,889 
06/25/2025
 119.43  119.50  118.90  119.23  165,807 
06/24/2025
 118.82  119.40  118.59  119.19  170,035 
06/23/2025
 116.75  118.03  116.29  117.98  278,000 
06/20/2025
 117.43  117.68  116.40  116.75  224,700 
06/18/2025
 117.09  117.59  116.68  116.87  300,531 
06/17/2025
 117.43  117.66  116.75  116.91  197,287 
06/16/2025
 117.26  118.14  117.26  117.80  911,573 
06/13/2025
 116.98  117.66  116.34  116.54  229,782 
06/12/2025
 117.42  118.16  117.33  118.16  289,079 
06/11/2025
 118.33  118.47  117.40  117.72  220,017 
06/10/2025
 117.65  118.21  117.44  118.17  182,622 
06/09/2025 117.94  118.00  117.60  117.63  191,207 
06/06/2025
 117.62  118.00  117.31  117.76  211,048 
06/05/2025
 117.27  117.65  116.26  116.65  300,096 
06/04/2025
 117.26  117.41  116.93  117.02  219,217 
06/03/2025
 116.32  117.14  116.12  117.08  248,580 
06/02/2025
 115.39  116.25  114.66  116.25  223,012 
05/30/2025
 115.35  115.91  114.48  115.68  245,551 
05/29/2025
 116.39  116.39  114.91  115.65  268,499 
05/28/2025
 115.91  116.17  115.20  115.31  225,371 
05/27/2025
 114.96  115.93  114.75  115.89  315,711 
05/23/2025
 112.95  114.15  112.95  113.74  193,302 
05/22/2025
 114.30  115.13  114.14  114.50  225,764 
05/21/2025
 115.69  116.29  114.28  114.51  192,408 
05/20/2025
 116.63  116.87  116.02  116.58  179,190 
05/19/2025
 115.60  117.15  115.58  117.05  257,844 
05/16/2025
 116.31  116.91  115.93  116.91  161,716 
05/15/2025
 115.03  116.14  115.03  116.01  194,208 
05/14/2025
 115.69  115.88  115.20  115.54  177,214 
05/13/2025
 114.94  115.97  114.83  115.55  232,258 
05/12/2025
 114.55  114.77  113.62  114.77  490,261 
05/09/2025
 111.53  111.72  110.82  111.08  243,151 
05/08/2025
 111.44  112.32  110.75  111.31  149,937 
05/07/2025
 110.14  110.99  109.64  110.51  164,166 
05/06/2025
 109.74  110.77  109.59  109.96  218,984 
05/05/2025
 110.39  111.33  110.38  110.77  168,459 
05/02/2025
 110.79  111.55  110.48  111.29  240,193 
05/01/2025
 110.08  110.72  109.56  109.58  199,863 
04/30/2025
 107.40  109.23  106.38  108.93  210,403 
04/29/2025
 107.64  109.01  107.64  108.81  222,737 
04/28/2025
 108.17  108.59  107.08  108.18  206,721 
04/25/2025
 107.28  108.12  106.83  107.99  507,716 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs ActiveBeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs ActiveBeta offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Goldman Sachs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Goldman Sachs Activebeta Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Goldman Sachs Activebeta Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs ActiveBeta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Goldman Sachs ActiveBeta is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.