Hal Trust Stock Price History
HALFF Stock | USD 143.34 2.72 1.86% |
If you're considering investing in HAL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HAL Trust stands at 143.34, as last reported on the 23rd of July, with the highest price reaching 143.34 and the lowest price hitting 143.34 during the day. HAL Trust appears to be very steady, given 3 months investment horizon. HAL Trust holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HAL Trust, which you can use to evaluate the volatility of the entity. Please utilize HAL Trust's semi deviation of 1.47, and Downside Deviation of 2.61 to validate if our risk estimates are consistent with your expectations.
HAL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
HAL |
Sharpe Ratio = 0.1197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HALFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average HAL Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAL Trust by adding it to a well-diversified portfolio.
HAL Trust Pink Sheet Price History Chart
There are several ways to analyze HAL Stock price data. The simplest method is using a basic HAL candlestick price chart, which shows HAL Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 147.65 |
Lowest Price | May 6, 2025 | 123.89 |
HAL Trust July 23, 2025 Pink Sheet Price Synopsis
Various analyses of HAL Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAL Pink Sheet. It can be used to describe the percentage change in the price of HAL Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAL Pink Sheet.HAL Trust Price Rate Of Daily Change | 0.98 | |
HAL Trust Price Action Indicator | (1.36) |
HAL Trust July 23, 2025 Pink Sheet Price Analysis
HAL Pink Sheet Price History Data
The price series of HAL Trust for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 23.76 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.23. The median price for the last 90 days is 137.75. The company completed 47:46 stock split on 20th of May 2022. HAL Trust completed dividends distribution on 2023-05-19.Open | High | Low | Close | Volume | ||
07/23/2025 | 143.34 | 143.34 | 143.34 | 143.34 | ||
07/22/2025 | 143.34 | 143.34 | 143.34 | 143.34 | 1.00 | |
07/21/2025 | 143.34 | 143.34 | 143.34 | 143.34 | 1.00 | |
07/18/2025 | 143.34 | 143.34 | 143.34 | 143.34 | 1.00 | |
07/17/2025 | 144.00 | 144.00 | 143.34 | 143.34 | 410.00 | |
07/16/2025 | 146.06 | 146.06 | 146.06 | 146.06 | 1.00 | |
07/15/2025 | 146.06 | 146.06 | 146.06 | 146.06 | 1.00 | |
07/14/2025 | 146.06 | 146.06 | 146.06 | 146.06 | 2.00 | |
07/11/2025 | 142.97 | 142.97 | 142.95 | 142.95 | 200.00 | |
07/10/2025 | 147.65 | 147.65 | 147.65 | 147.65 | 1.00 | |
07/09/2025 | 147.65 | 147.65 | 147.65 | 147.65 | 1.00 | |
07/08/2025 | 147.01 | 147.65 | 144.20 | 147.65 | 1,979 | |
07/07/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 71.00 | |
07/03/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 807.00 | |
07/02/2025 | 144.23 | 145.00 | 144.23 | 145.00 | 3,818 | |
07/01/2025 | 143.85 | 143.85 | 143.85 | 143.85 | 304.00 | |
06/30/2025 | 142.50 | 143.00 | 142.50 | 143.00 | 9,969 | |
06/27/2025 | 140.25 | 140.25 | 140.25 | 140.25 | 1.00 | |
06/26/2025 | 140.25 | 140.25 | 140.25 | 140.25 | 139.00 | |
06/25/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 3,800 | |
06/24/2025 | 138.50 | 139.75 | 138.50 | 139.75 | 5,001 | |
06/23/2025 | 138.00 | 138.50 | 138.00 | 138.50 | 7,500 | |
06/20/2025 | 139.90 | 139.90 | 139.90 | 139.90 | 1.00 | |
06/18/2025 | 139.90 | 139.90 | 139.90 | 139.90 | 1.00 | |
06/17/2025 | 139.90 | 139.90 | 139.90 | 139.90 | 3,000 | |
06/16/2025 | 141.75 | 141.75 | 140.14 | 140.14 | 5,001 | |
06/13/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
06/12/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 5,000 | |
06/11/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 5,000 | |
06/10/2025 | 140.75 | 140.75 | 140.75 | 140.75 | 6,000 | |
06/09/2025 | 138.50 | 140.50 | 138.50 | 140.50 | 5,030 | |
06/06/2025 | 139.25 | 139.25 | 139.25 | 139.25 | 5,000 | |
06/05/2025 | 136.00 | 139.00 | 136.00 | 139.00 | 10,623 | |
06/04/2025 | 136.43 | 137.75 | 136.43 | 137.75 | 10,501 | |
06/03/2025 | 136.00 | 136.50 | 135.25 | 135.25 | 3,963 | |
06/02/2025 | 137.05 | 137.05 | 137.05 | 137.05 | 1.00 | |
05/30/2025 | 135.00 | 135.75 | 135.00 | 135.75 | 1,527 | |
05/29/2025 | 134.25 | 134.25 | 134.25 | 134.25 | 1.00 | |
05/28/2025 | 134.25 | 134.25 | 134.25 | 134.25 | 165.00 | |
05/27/2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1.00 | |
05/26/2025 | 133.91 | 133.91 | 133.75 | 133.75 | 15.00 | |
05/23/2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1.00 | |
05/22/2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1.00 | |
05/21/2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1.00 | |
05/20/2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1.00 | |
05/19/2025 | 130.85 | 130.85 | 130.85 | 130.85 | 1.00 | |
05/16/2025 | 130.85 | 130.85 | 130.85 | 130.85 | 1.00 | |
05/15/2025 | 130.85 | 130.85 | 130.85 | 130.85 | 1.00 | |
05/14/2025 | 127.44 | 127.44 | 127.44 | 127.44 | 300.00 | |
05/13/2025 | 131.01 | 131.01 | 131.01 | 131.01 | 1.00 | |
05/12/2025 | 127.59 | 127.59 | 127.59 | 127.59 | 15.00 | |
05/09/2025 | 130.61 | 130.61 | 130.61 | 130.61 | 1.00 | |
05/08/2025 | 127.20 | 127.20 | 127.20 | 127.20 | 370.00 | |
05/07/2025 | 130.03 | 130.03 | 130.03 | 130.03 | 1.00 | |
05/06/2025 | 123.89 | 123.89 | 123.89 | 123.89 | 109.00 | |
05/05/2025 | 126.72 | 126.72 | 126.72 | 126.72 | 934.00 | |
05/02/2025 | 125.77 | 125.77 | 125.77 | 125.77 | 200.00 | |
05/01/2025 | 132.25 | 132.25 | 132.25 | 132.25 | 1.00 | |
04/30/2025 | 126.01 | 126.01 | 126.01 | 126.01 | 2,275 | |
04/29/2025 | 131.54 | 131.54 | 131.54 | 131.54 | 1.00 | |
04/28/2025 | 125.33 | 125.33 | 125.33 | 125.33 | 5.00 |
About HAL Trust Pink Sheet history
HAL Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAL Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAL Trust stock prices may prove useful in developing a viable investing in HAL Trust
HAL Trust, together with its subsidiaries, engages in the building materials, construction, office furniture, staffing, shipping, orthopedic devices, media, and other businesses in Europe, the United States, Canada, Asia, and internationally. HAL Trust was founded in 1873 and is based in Willemstad, Curaao. Hal Trust is traded on OTC Exchange in the United States.
HAL Trust Pink Sheet Technical Analysis
HAL Trust technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
HAL Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAL Trust's price direction in advance. Along with the technical and fundamental analysis of HAL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1091 | |||
Jensen Alpha | 0.1841 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0185 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HAL Pink Sheet analysis
When running HAL Trust's price analysis, check to measure HAL Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAL Trust is operating at the current time. Most of HAL Trust's value examination focuses on studying past and present price action to predict the probability of HAL Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAL Trust's price. Additionally, you may evaluate how the addition of HAL Trust to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |