Hennessy Nerstone Large Fund Price History

HILGX Fund  USD 11.42  0.01  0.09%   
Below is the normalized historical share price chart for Hennessy Nerstone Large extending back to March 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Cornerstone stands at 11.42, as last reported on the 19th of June, with the highest price reaching 11.42 and the lowest price hitting 11.42 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hennessy Mutual Fund to be not too volatile. Hennessy Nerstone Large holds Efficiency (Sharpe) Ratio of 0.036, which attests that the entity had a 0.036 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hennessy Nerstone Large, which you can use to evaluate the volatility of the entity. Please check out Hennessy Cornerstone's Risk Adjusted Performance of 0.0628, downside deviation of 1.52, and Market Risk Adjusted Performance of (0.48) to validate if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHILGXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hennessy Cornerstone is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Cornerstone by adding it to a well-diversified portfolio.

Hennessy Cornerstone Mutual Fund Price History Chart

There are several ways to analyze Hennessy Nerstone Large Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Cornerstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202511.5
Lowest PriceApril 8, 20259.93

Hennessy Cornerstone June 19, 2025 Mutual Fund Price Synopsis

Various analyses of Hennessy Cornerstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Cornerstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Cornerstone Price Rate Of Daily Change 1.00 

Hennessy Cornerstone June 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Nerstone Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Cornerstone intraday prices and daily technical indicators to check the level of noise trading in Hennessy Nerstone Large Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy Cornerstone for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 1.57 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.04. The median price for the last 90 days is 11.19. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
06/19/2025
 11.42  11.42  11.42  11.42 
06/18/2025
 11.41  11.41  11.41  11.41  1.00 
06/17/2025
 11.42  11.42  11.42  11.42  1.00 
06/16/2025
 11.47  11.47  11.47  11.47  1.00 
06/13/2025
 11.40  11.40  11.40  11.40  1.00 
06/12/2025
 11.50  11.50  11.50  11.50  1.00 
06/11/2025
 11.42  11.42  11.42  11.42  1.00 
06/10/2025
 11.47  11.47  11.47  11.47  1.00 
06/09/2025
 11.40  11.40  11.40  11.40  1.00 
06/06/2025
 11.41  11.41  11.41  11.41  1.00 
06/05/2025
 11.32  11.32  11.32  11.32  1.00 
06/04/2025
 11.33  11.33  11.33  11.33  1.00 
06/03/2025
 11.38  11.38  11.38  11.38  1.00 
06/02/2025
 11.22  11.22  11.22  11.22  1.00 
05/30/2025
 11.23  11.23  11.23  11.23  1.00 
05/29/2025
 11.21  11.21  11.21  11.21  1.00 
05/28/2025
 11.19  11.19  11.19  11.19  1.00 
05/27/2025
 11.32  11.32  11.32  11.32  1.00 
05/23/2025
 11.16  11.16  11.16  11.16  1.00 
05/22/2025
 11.23  11.23  11.23  11.23  1.00 
05/21/2025
 11.24  11.24  11.24  11.24  1.00 
05/20/2025
 11.44  11.44  11.44  11.44  1.00 
05/19/2025
 11.48  11.48  11.48  11.48  1.00 
05/16/2025
 11.49  11.49  11.49  11.49  1.00 
05/15/2025
 11.39  11.39  11.39  11.39  1.00 
05/14/2025
 11.25  11.25  11.25  11.25  1.00 
05/13/2025
 11.34  11.34  11.34  11.34  1.00 
05/12/2025
 11.32  11.32  11.32  11.32  1.00 
05/09/2025
 11.02  11.02  11.02  11.02  1.00 
05/08/2025
 11.04  11.04  11.04  11.04  1.00 
05/07/2025
 10.97  10.97  10.97  10.97  1.00 
05/06/2025
 10.88  10.88  10.88  10.88  1.00 
05/05/2025
 10.94  10.94  10.94  10.94  1.00 
05/02/2025
 10.98  10.98  10.98  10.98  1.00 
05/01/2025
 10.84  10.84  10.84  10.84  1.00 
04/30/2025
 10.88  10.88  10.88  10.88  1.00 
04/29/2025
 10.86  10.86  10.86  10.86  1.00 
04/28/2025
 10.83  10.83  10.83  10.83  1.00 
04/25/2025
 10.80  10.80  10.80  10.80  1.00 
04/24/2025
 10.83  10.83  10.83  10.83  1.00 
04/23/2025
 10.66  10.66  10.66  10.66  1.00 
04/22/2025
 10.59  10.59  10.59  10.59  1.00 
04/21/2025
 10.37  10.37  10.37  10.37  1.00 
04/17/2025
 10.55  10.55  10.55  10.55  1.00 
04/16/2025
 10.43  10.43  10.43  10.43  1.00 
04/15/2025
 10.55  10.55  10.55  10.55  1.00 
04/14/2025
 10.61  10.61  10.61  10.61  1.00 
04/11/2025
 10.49  10.49  10.49  10.49  1.00 
04/10/2025
 10.31  10.31  10.31  10.31  1.00 
04/09/2025
 10.63  10.63  10.63  10.63  1.00 
04/08/2025
 9.93  9.93  9.93  9.93  1.00 
04/07/2025
 10.12  10.12  10.12  10.12  1.00 
04/04/2025
 10.23  10.23  10.23  10.23  1.00 
04/03/2025
 10.74  10.74  10.74  10.74  1.00 
04/02/2025
 11.28  11.28  11.28  11.28  1.00 
04/01/2025
 11.20  11.20  11.20  11.20  1.00 
03/31/2025
 11.19  11.19  11.19  11.19  1.00 
03/28/2025
 11.10  11.10  11.10  11.10  1.00 
03/27/2025
 11.25  11.25  11.25  11.25  1.00 
03/26/2025
 11.28  11.28  11.28  11.28  1.00 
03/25/2025
 11.26  11.26  11.26  11.26  1.00 

About Hennessy Cornerstone Mutual Fund history

Hennessy Cornerstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Nerstone Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Cornerstone stock prices may prove useful in developing a viable investing in Hennessy Cornerstone
The fund invests in growth-oriented common stocks of larger companies by utilizing a quantitative formula known as the Cornerstone Large Growth Formula . It purchases 50 stocks weighted equally by dollar amount, with 2 percent of the portfolios assets invested in each. Using the Large Growth Formula, the universe of stocks is re-screened and the portfolio is rebalanced annually, generally in the winter.

Hennessy Cornerstone Mutual Fund Technical Analysis

Hennessy Cornerstone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Cornerstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Cornerstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Hennessy Cornerstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Cornerstone's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Cornerstone financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Cornerstone security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope