Henderson Land (Germany) Price History

HLD Stock  EUR 3.10  0.02  0.64%   
If you're considering investing in Henderson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Henderson Land stands at 3.10, as last reported on the 7th of July, with the highest price reaching 3.14 and the lowest price hitting 3.10 during the day. Henderson Land appears to be moderately volatile, given 3 months investment horizon. Henderson Land Devel holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. By evaluating Henderson Land's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Henderson Land's Market Risk Adjusted Performance of 1.93, risk adjusted performance of 0.215, and Downside Deviation of 2.56 to validate if our risk estimates are consistent with your expectations.
  
Henderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Henderson Land is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Land by adding it to a well-diversified portfolio.

Henderson Land Stock Price History Chart

There are several ways to analyze Henderson Stock price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 20253.12
Lowest PriceApril 16, 20252.18

Henderson Land July 7, 2025 Stock Price Synopsis

Various analyses of Henderson Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Stock. It can be used to describe the percentage change in the price of Henderson Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Stock.
Henderson Land Price Rate Of Daily Change 0.99 
Henderson Land Price Daily Balance Of Power(0.50)
Henderson Land Price Action Indicator(0.03)

Henderson Land July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henderson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henderson Land intraday prices and daily technical indicators to check the level of noise trading in Henderson Stock and then apply it to test your longer-term investment strategies against Henderson.

Henderson Stock Price History Data

The price series of Henderson Land for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.94 with a coefficient of variation of 10.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.61. The median price for the last 90 days is 2.6. The company completed 11:10 stock split on 30th of May 2019. Henderson Land Devel completed dividends distribution on 2022-09-05.
OpenHighLowCloseVolume
07/07/2025
 3.10  3.14  3.10  3.10 
07/04/2025
 3.10  3.14  3.10  3.10  2,249 
07/03/2025
 3.12  3.12  3.12  3.12  650.00 
07/02/2025
 3.10  3.10  3.10  3.10  650.00 
07/01/2025
 2.96  2.96  2.96  2.96  650.00 
06/30/2025
 2.98  2.98  2.98  2.98  650.00 
06/27/2025
 2.98  2.98  2.98  2.98  650.00 
06/26/2025
 3.04  3.04  3.04  3.04  1.00 
06/25/2025
 3.12  3.12  3.12  3.12  650.00 
06/24/2025
 3.00  3.00  3.00  3.00  650.00 
06/23/2025
 3.02  3.06  3.02  3.06  920.00 
06/20/2025
 2.98  2.98  2.98  2.98  650.00 
06/19/2025
 2.94  2.94  2.94  2.94  650.00 
06/18/2025
 2.94  2.94  2.94  2.94  650.00 
06/17/2025
 2.90  2.90  2.90  2.90  650.00 
06/16/2025
 2.94  3.00  2.94  3.00  650.00 
06/13/2025
 2.82  2.82  2.82  2.82  404.00 
06/12/2025
 2.80  2.80  2.80  2.80  404.00 
06/11/2025
 2.80  2.80  2.80  2.80  404.00 
06/10/2025
 2.78  2.78  2.78  2.78  404.00 
06/09/2025
 2.74  2.74  2.74  2.74  1.00 
06/06/2025
 2.74  2.74  2.74  2.74  6,000 
06/05/2025
 2.70  2.70  2.70  2.70  1.00 
06/04/2025
 2.60  2.60  2.60  2.60  1.00 
06/03/2025
 2.60  2.60  2.60  2.60  1.00 
06/02/2025
 2.54  2.54  2.54  2.54  1.00 
05/30/2025
 2.60  2.60  2.60  2.60  1.00 
05/29/2025
 2.58  2.61  2.58  2.61  808.00 
05/28/2025
 2.58  2.58  2.58  2.58  1.00 
05/27/2025
 2.58  2.58  2.58  2.58  1.00 
05/26/2025
 2.56  2.56  2.56  2.56  188.00 
05/23/2025
 2.56  2.56  2.56  2.56  1.00 
05/22/2025
 2.61  2.65  2.61  2.65  4,434 
05/21/2025
 2.60  2.60  2.60  2.60  1.00 
05/20/2025
 2.60  2.60  2.60  2.60  1.00 
05/19/2025
 2.60  2.65  2.60  2.65  240.00 
05/16/2025
 2.58  2.58  2.58  2.58  1.00 
05/15/2025
 2.61  2.65  2.61  2.65  840.00 
05/14/2025
 2.61  2.61  2.61  2.61  1.00 
05/13/2025
 2.65  2.65  2.65  2.65  2,038 
05/12/2025
 2.63  2.63  2.63  2.63  1.00 
05/09/2025
 2.58  2.61  2.58  2.61  586.00 
05/08/2025
 2.42  2.42  2.42  2.42  1.00 
05/07/2025
 2.41  2.41  2.41  2.41  4,584 
05/06/2025
 2.41  2.41  2.41  2.41  1.00 
05/05/2025
 2.39  2.39  2.39  2.39  1.00 
05/02/2025
 2.37  2.37  2.37  2.37  1.00 
04/30/2025
 2.35  2.35  2.35  2.35  1,800 
04/29/2025
 2.29  2.29  2.29  2.29  1.00 
04/28/2025
 2.31  2.31  2.31  2.31  1.00 
04/25/2025
 2.31  2.31  2.31  2.31  1.00 
04/24/2025
 2.29  2.29  2.29  2.29  12,800 
04/23/2025
 2.29  2.33  2.29  2.33  1,626 
04/22/2025
 2.24  2.24  2.24  2.24  1.00 
04/17/2025
 2.22  2.22  2.22  2.22  8,000 
04/16/2025
 2.18  2.18  2.18  2.18  2,500 
04/15/2025
 2.20  2.20  2.20  2.20  1.00 
04/14/2025
 2.20  2.25  2.20  2.25  3,600 
04/11/2025
 2.18  2.22  2.18  2.22  6,450 
04/10/2025
 2.24  2.24  2.24  2.24  1.00 
04/09/2025
 2.18  2.27  2.18  2.27  6,326 

About Henderson Land Stock history

Henderson Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Land Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Land stock prices may prove useful in developing a viable investing in Henderson Land
Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. Henderson Land Development Company Limited is a subsidiary of Henderson Development Limited. HENDERSON operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8954 people.

Henderson Land Stock Technical Analysis

Henderson Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henderson Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Henderson Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson Land's price direction in advance. Along with the technical and fundamental analysis of Henderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henderson Stock analysis

When running Henderson Land's price analysis, check to measure Henderson Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henderson Land is operating at the current time. Most of Henderson Land's value examination focuses on studying past and present price action to predict the probability of Henderson Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henderson Land's price. Additionally, you may evaluate how the addition of Henderson Land to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.