Holland Colours (Netherlands) Price History
| HOLCO Stock | EUR 96.00 1.00 1.05% |
If you're considering investing in Holland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holland Colours stands at 96.00, as last reported on the 1st of May, with the highest price reaching 96.00 and the lowest price hitting 96.00 during the day. We consider Holland Colours very steady. Holland Colours NV holds Efficiency (Sharpe) Ratio of 0.0394, which attests that the entity had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Holland Colours NV, which you can use to evaluate the volatility of the firm. Please check out Holland Colours' Market Risk Adjusted Performance of 0.3166, downside deviation of 3.21, and Risk Adjusted Performance of 0.0339 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Holland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Holland |
Sharpe Ratio = 0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HOLCO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Holland Colours is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holland Colours by adding it to a well-diversified portfolio.
Holland Colours Stock Price History Chart
There are several ways to analyze Holland Stock price data. The simplest method is using a basic Holland candlestick price chart, which shows Holland Colours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 100.0 |
| Lowest Price | February 23, 2024 | 85.5 |
Holland Colours May 1, 2024 Stock Price Synopsis
Various analyses of Holland Colours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holland Stock. It can be used to describe the percentage change in the price of Holland Colours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holland Stock.| Holland Colours Price Action Indicator | 0.50 | |
| Holland Colours Price Rate Of Daily Change | 1.01 |
Holland Colours May 1, 2024 Stock Price Analysis
Holland Stock Price History Data
The price series of Holland Colours for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 14.5 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 93.52. The median price for the last 90 days is 93.0. The company completed 35:34 stock split on 5th of July 1992. Holland Colours NV completed dividends distribution on 2022-07-11.| Open | High | Low | Close | Volume | ||
05/01/2024 | 96.00 | 96.00 | 96.00 | 96.00 | ||
| 04/29/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 10.00 | |
| 04/26/2024 | 95.00 | 96.00 | 95.00 | 96.00 | 30.00 | |
| 04/25/2024 | 95.50 | 95.50 | 95.00 | 95.00 | 58.00 | |
| 04/24/2024 | 95.00 | 99.00 | 95.00 | 99.00 | 134.00 | |
| 04/23/2024 | 95.00 | 95.00 | 94.00 | 94.00 | 71.00 | |
| 04/22/2024 | 93.00 | 96.50 | 93.00 | 96.50 | 25.00 | |
| 04/19/2024 | 93.00 | 96.50 | 93.00 | 96.50 | 25.00 | |
| 04/18/2024 | 99.00 | 99.00 | 91.50 | 93.00 | 259.00 | |
| 04/17/2024 | 94.00 | 98.50 | 94.00 | 98.50 | 37.00 | |
| 04/16/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 150.00 | |
| 04/15/2024 | 96.00 | 98.50 | 96.00 | 98.50 | 94.00 | |
| 04/12/2024 | 98.50 | 98.50 | 96.00 | 96.00 | 26.00 | |
| 04/11/2024 | 93.00 | 98.00 | 92.50 | 98.00 | 225.00 | |
| 04/10/2024 | 92.50 | 92.50 | 91.00 | 91.50 | 112.00 | |
| 04/09/2024 | 95.50 | 95.50 | 90.50 | 91.00 | 129.00 | |
| 04/08/2024 | 98.50 | 98.50 | 95.50 | 97.50 | 53.00 | |
| 04/05/2024 | 98.00 | 99.50 | 97.00 | 98.50 | 269.00 | |
| 04/04/2024 | 97.00 | 98.00 | 97.00 | 98.00 | 25.00 | |
| 04/03/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 151.00 | |
| 04/02/2024 | 95.00 | 95.00 | 94.50 | 95.00 | 107.00 | |
| 03/28/2024 | 93.00 | 94.00 | 90.00 | 94.00 | 627.00 | |
| 03/27/2024 | 95.50 | 95.50 | 93.00 | 93.50 | 489.00 | |
| 03/26/2024 | 97.00 | 97.00 | 96.00 | 96.00 | 187.00 | |
| 03/25/2024 | 99.00 | 100.00 | 90.00 | 100.00 | 1.00 | |
| 03/22/2024 | 99.00 | 100.00 | 90.00 | 100.00 | 320.00 | |
| 03/21/2024 | 93.00 | 97.50 | 93.00 | 97.50 | 11.00 | |
| 03/20/2024 | 100.00 | 100.00 | 93.50 | 95.00 | 129.00 | |
| 03/19/2024 | 100.00 | 100.00 | 93.50 | 95.00 | 129.00 | |
| 03/18/2024 | 94.00 | 100.00 | 94.00 | 96.00 | 291.00 | |
| 03/15/2024 | 92.00 | 94.00 | 90.00 | 91.00 | 151.00 | |
| 03/14/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 130.00 | |
| 03/13/2024 | 91.00 | 92.00 | 91.00 | 92.00 | 172.00 | |
| 03/12/2024 | 91.00 | 92.00 | 91.00 | 92.00 | 172.00 | |
| 03/11/2024 | 91.00 | 92.50 | 91.00 | 92.00 | 68.00 | |
| 03/08/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100.00 | |
| 03/07/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100.00 | |
| 03/05/2024 | 91.00 | 91.00 | 89.50 | 89.50 | 72.00 | |
| 03/04/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 20.00 | |
| 03/01/2024 | 88.00 | 90.50 | 88.00 | 90.50 | 75.00 | |
| 02/29/2024 | 89.00 | 91.00 | 89.00 | 89.00 | 71.00 | |
| 02/28/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 20.00 | |
| 02/27/2024 | 87.00 | 91.50 | 87.00 | 91.50 | 93.00 | |
| 02/26/2024 | 85.00 | 91.00 | 83.00 | 86.50 | 788.00 | |
| 02/23/2024 | 91.00 | 92.00 | 85.50 | 85.50 | 105.00 | |
| 02/22/2024 | 90.50 | 92.50 | 90.50 | 92.00 | 145.00 | |
| 02/21/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 79.00 | |
| 02/20/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 10.00 | |
| 02/19/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 10.00 | |
| 02/16/2024 | 93.00 | 93.00 | 92.00 | 92.00 | 48.00 | |
| 02/15/2024 | 93.00 | 93.00 | 92.50 | 93.00 | 38.00 | |
| 02/14/2024 | 92.50 | 93.50 | 92.50 | 92.50 | 135.00 | |
| 02/13/2024 | 93.00 | 93.00 | 92.00 | 92.00 | 122.00 | |
| 02/12/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 16.00 | |
| 02/09/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 7.00 | |
| 02/08/2024 | 94.00 | 94.00 | 92.50 | 92.50 | 575.00 | |
| 02/07/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 7.00 | |
| 02/06/2024 | 92.00 | 93.50 | 91.00 | 93.50 | 69.00 | |
| 02/05/2024 | 92.00 | 94.00 | 92.00 | 93.50 | 203.00 | |
| 02/02/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 46.00 | |
| 02/01/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 224.00 |
About Holland Colours Stock history
Holland Colours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holland Colours NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holland Colours stock prices may prove useful in developing a viable investing in Holland Colours
Holland Colours NV, together with its subsidiaries, manufactures, distributes, and sells color concentrates in Europe, the Americas, and Asia. The company was founded in 1979 and is headquartered in Apeldoorn, the Netherlands. HOLLAND COLOURS operates under Specialty Chemicals classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 400 people.
Holland Colours Stock Technical Analysis
Holland Colours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Holland Colours Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Holland Colours' price direction in advance. Along with the technical and fundamental analysis of Holland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0339 | |||
| Jensen Alpha | 0.0795 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0141 | |||
| Treynor Ratio | 0.3066 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Holland Colours NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for Holland Stock analysis
When running Holland Colours' price analysis, check to measure Holland Colours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holland Colours is operating at the current time. Most of Holland Colours' value examination focuses on studying past and present price action to predict the probability of Holland Colours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holland Colours' price. Additionally, you may evaluate how the addition of Holland Colours to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |