Hitachi Stock Price History

HTHIF Stock  USD 29.55  0.25  0.85%   
If you're considering investing in Hitachi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hitachi stands at 29.55, as last reported on the 22nd of July, with the highest price reaching 29.55 and the lowest price hitting 29.18 during the day. Hitachi appears to be not too volatile, given 3 months investment horizon. Hitachi holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hitachi, which you can use to evaluate the volatility of the firm. Please utilize Hitachi's Market Risk Adjusted Performance of 0.5091, risk adjusted performance of 0.1159, and Downside Deviation of 3.72 to validate if our risk estimates are consistent with your expectations.
  
Hitachi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTHIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hitachi is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitachi by adding it to a well-diversified portfolio.

Hitachi Pink Sheet Price History Chart

There are several ways to analyze Hitachi Stock price data. The simplest method is using a basic Hitachi candlestick price chart, which shows Hitachi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202529.87
Lowest PriceApril 23, 202523.84

Hitachi July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Hitachi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitachi Pink Sheet. It can be used to describe the percentage change in the price of Hitachi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitachi Pink Sheet.
Hitachi Price Rate Of Daily Change 1.01 
Hitachi Price Action Indicator 0.31 
Hitachi Price Daily Balance Of Power 0.68 

Hitachi July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitachi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitachi intraday prices and daily technical indicators to check the level of noise trading in Hitachi Stock and then apply it to test your longer-term investment strategies against Hitachi.

Hitachi Pink Sheet Price History Data

The price series of Hitachi for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.03 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.63. The median price for the last 90 days is 27.76. The company completed 1:5 stock split on 26th of September 2018. Hitachi completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
07/22/2025
 29.30  29.55  29.18  29.55 
07/18/2025
 29.30  29.55  29.18  29.55  2,000 
07/17/2025
 28.37  29.30  28.37  29.30  3,600 
07/16/2025
 27.68  29.05  27.68  28.33  39,409 
07/15/2025
 30.00  30.00  27.50  29.11  67,900 
07/14/2025
 28.00  28.75  26.91  28.75  3,800 
07/11/2025
 28.92  28.92  27.31  28.92  32,200 
07/10/2025
 29.05  29.05  27.68  28.73  14,104 
07/09/2025
 29.73  29.73  27.72  29.06  45,809 
07/08/2025
 30.45  30.45  27.31  28.92  9,200 
07/07/2025
 28.41  28.86  27.00  28.86  17,300 
07/03/2025
 28.87  29.01  27.16  27.76  47,539 
07/02/2025
 29.40  29.73  28.85  29.44  7,400 
07/01/2025
 29.37  29.74  28.62  28.74  71,800 
06/30/2025
 29.00  29.00  27.90  27.90  23,300 
06/27/2025
 28.50  29.87  28.31  29.87  4,300 
06/26/2025
 28.03  28.03  27.08  28.03  2,451 
06/25/2025
 27.43  28.90  27.43  28.25  79,800 
06/24/2025
 28.48  28.48  27.01  28.34  2,600 
06/23/2025
 27.74  28.19  25.60  27.33  11,200 
06/20/2025
 28.25  28.25  26.55  27.41  61,100 
06/18/2025
 28.86  29.77  27.21  29.08  11,076 
06/17/2025
 29.55  29.55  27.02  27.02  5,300 
06/16/2025
 30.40  30.40  27.91  28.17  52,300 
06/13/2025
 28.64  28.65  27.73  27.82  58,400 
06/12/2025
 29.03  29.03  29.03  29.03  400.00 
06/11/2025
 30.15  30.15  27.68  29.15  9,141 
06/10/2025
 30.00  30.00  27.50  28.29  5,700 
06/09/2025
 29.19  29.19  27.38  28.26  10,800 
06/06/2025
 28.25  28.61  26.76  28.20  8,800 
06/05/2025
 27.76  28.20  27.76  28.09  19,800 
06/04/2025
 27.76  27.88  26.30  27.50  6,696 
06/03/2025
 27.76  28.01  26.92  27.48  70,600 
06/02/2025
 26.89  28.04  26.89  28.04  10,000 
05/30/2025
 27.78  27.78  26.83  27.75  8,600 
05/29/2025
 27.18  27.79  26.86  27.79  8,400 
05/28/2025
 27.95  27.95  26.41  27.55  7,800 
05/27/2025
 27.00  27.95  27.00  27.65  23,900 
05/23/2025
 26.48  26.78  25.43  26.78  197,400 
05/22/2025
 26.01  26.46  25.01  25.39  32,200 
05/21/2025
 27.95  27.95  25.85  25.85  3,900 
05/20/2025
 27.54  27.85  26.11  27.85  8,200 
05/19/2025
 27.04  27.04  26.24  26.24  9,600 
05/16/2025
 27.45  27.45  26.32  26.34  58,535 
05/15/2025
 27.36  28.20  26.02  27.74  328,262 
05/14/2025
 27.31  28.15  25.64  27.31  2,300 
05/13/2025
 26.80  27.05  26.15  26.51  2,800 
05/12/2025
 27.63  27.70  26.43  27.70  87,898 
05/09/2025
 27.65  27.96  26.71  26.76  71,700 
05/08/2025
 28.35  28.35  25.80  26.44  87,925 
05/07/2025
 26.73  26.73  26.33  26.58  104,000 
05/06/2025
 25.70  25.78  24.60  24.64  4,387 
05/05/2025
 26.40  26.40  25.71  26.21  9,800 
05/02/2025
 24.56  26.88  23.75  26.88  112,200 
05/01/2025
 26.34  26.34  23.90  26.03  69,900 
04/30/2025
 23.80  25.40  23.00  25.40  31,634 
04/29/2025
 29.84  29.84  25.85  25.85  5,800 
04/28/2025
 27.52  28.33  27.10  27.36  115,500 
04/25/2025
 25.40  26.80  24.70  26.80  74,181 
04/24/2025
 25.63  25.63  24.28  25.63  2,800 
04/23/2025
 23.95  26.00  23.84  23.84  7,600 

About Hitachi Pink Sheet history

Hitachi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitachi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitachi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitachi stock prices may prove useful in developing a viable investing in Hitachi
Hitachi, Ltd. provides information technology, energy, industry, mobility, and smart life solutions in Japan and internationally. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan. Hitachi operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 368247 people.

Hitachi Pink Sheet Technical Analysis

Hitachi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hitachi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitachi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Hitachi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitachi's price direction in advance. Along with the technical and fundamental analysis of Hitachi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hitachi Pink Sheet analysis

When running Hitachi's price analysis, check to measure Hitachi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitachi is operating at the current time. Most of Hitachi's value examination focuses on studying past and present price action to predict the probability of Hitachi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitachi's price. Additionally, you may evaluate how the addition of Hitachi to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets