Interpublic (Germany) Price History

IPG Stock  EUR 20.90  0.64  2.97%   
If you're considering investing in Interpublic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interpublic stands at 20.90, as last reported on the 21st of July, with the highest price reaching 20.90 and the lowest price hitting 20.64 during the day. At this point, Interpublic is not too volatile. Interpublic Group holds Efficiency (Sharpe) Ratio of 0.0437, which attests that the entity had a 0.0437 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Interpublic Group, which you can use to evaluate the volatility of the firm. Please check out Interpublic's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.1196, and Standard Deviation of 2.14 to validate if the risk estimate we provide is consistent with the expected return of 0.0904%.
  
Interpublic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIPGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Interpublic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interpublic by adding it to a well-diversified portfolio.

Interpublic Stock Price History Chart

There are several ways to analyze Interpublic Stock price data. The simplest method is using a basic Interpublic candlestick price chart, which shows Interpublic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202522.57
Lowest PriceJune 6, 202519.66

Interpublic July 21, 2025 Stock Price Synopsis

Various analyses of Interpublic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interpublic Stock. It can be used to describe the percentage change in the price of Interpublic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interpublic Stock.
Interpublic Price Rate Of Daily Change 0.97 
Interpublic Price Action Indicator(0.19)
Interpublic Price Daily Balance Of Power(2.46)

Interpublic July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interpublic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interpublic intraday prices and daily technical indicators to check the level of noise trading in Interpublic Stock and then apply it to test your longer-term investment strategies against Interpublic.

Interpublic Stock Price History Data

The price series of Interpublic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.91 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.04. The median price for the last 90 days is 21.13. The company completed dividends distribution on 2023-02-28.
OpenHighLowCloseVolume
07/21/2025
 20.64  20.90  20.64  20.90 
07/18/2025
 20.64  20.90  20.64  20.90  27.00 
07/17/2025
 21.54  21.54  21.54  21.54  1,000.00 
07/16/2025
 20.74  20.74  20.74  20.74  1,000.00 
07/15/2025
 21.02  21.02  21.02  21.02  1,000.00 
07/14/2025
 21.05  21.05  21.05  21.05  1,000.00 
07/11/2025
 21.23  21.23  21.23  21.23  1,000.00 
07/10/2025
 20.86  20.86  20.86  20.86  1.00 
07/09/2025
 21.50  21.50  21.50  21.50  1,000.00 
07/08/2025
 21.29  21.29  21.29  21.29  1,000.00 
07/07/2025
 21.46  21.46  21.46  21.46  1,000.00 
07/04/2025
 21.45  21.45  21.45  21.45  1,000.00 
07/03/2025
 21.51  21.51  21.51  21.51  1,000.00 
07/02/2025
 21.20  21.20  21.20  21.20  1,000.00 
07/01/2025
 20.61  20.61  20.61  20.61  1,000.00 
06/30/2025
 20.59  20.59  20.59  20.59  1,000.00 
06/27/2025
 20.63  20.63  20.63  20.63  1,000.00 
06/26/2025
 20.54  20.54  20.54  20.54  1.00 
06/25/2025
 21.13  21.13  21.13  21.13  1,000.00 
06/24/2025
 21.00  21.00  21.00  21.00  1,000.00 
06/23/2025
 20.18  21.15  20.18  21.15  1,000.00 
06/20/2025
 19.88  19.88  19.88  19.88  38.00 
06/19/2025
 19.97  20.20  19.97  20.20  38.00 
06/18/2025
 19.86  19.86  19.86  19.86  100.00 
06/17/2025
 20.12  20.12  20.12  20.12  100.00 
06/16/2025
 19.78  19.78  19.78  19.78  100.00 
06/13/2025
 20.18  20.18  20.18  20.18  100.00 
06/12/2025
 20.45  20.45  20.45  20.45  100.00 
06/11/2025
 20.62  20.62  20.62  20.62  100.00 
06/10/2025
 20.09  20.09  20.09  20.09  100.00 
06/09/2025
 20.02  20.02  20.02  20.02  100.00 
06/06/2025
 19.66  19.66  19.66  19.66  100.00 
06/05/2025
 19.97  19.97  19.97  19.97  100.00 
06/04/2025
 20.16  20.16  20.16  20.16  100.00 
06/03/2025
 19.84  19.84  19.78  19.78  100.00 
06/02/2025
 20.53  20.53  20.53  20.53  319.00 
05/30/2025
 20.98  20.98  20.98  20.98  1.00 
05/29/2025
 21.39  21.39  21.39  21.39  1.00 
05/28/2025
 21.17  21.17  21.17  21.17  1.00 
05/27/2025
 20.78  20.78  20.78  20.78  1.00 
05/26/2025
 20.72  20.72  20.72  20.72  1.00 
05/23/2025
 20.80  20.80  20.80  20.80  1.00 
05/22/2025
 20.98  20.98  20.98  20.98  1.00 
05/21/2025
 21.69  21.69  21.69  21.69  1.00 
05/20/2025
 22.10  22.10  22.10  22.10  1.00 
05/19/2025
 22.18  22.18  22.18  22.18  1.00 
05/16/2025
 21.96  21.96  21.96  21.96  1.00 
05/15/2025
 21.88  21.88  21.88  21.88  1.00 
05/14/2025
 22.42  22.57  22.42  22.57  319.00 
05/13/2025
 22.56  22.56  22.56  22.56  1.00 
05/12/2025
 22.21  22.21  22.21  22.21  1.00 
05/09/2025
 22.02  22.02  22.02  22.02  1.00 
05/08/2025
 21.74  21.74  21.74  21.74  1.00 
05/07/2025
 21.62  21.62  21.62  21.62  1.00 
05/06/2025
 21.86  21.86  21.86  21.86  1.00 
05/05/2025
 21.84  21.84  21.84  21.84  1.00 
05/02/2025
 21.68  21.68  21.68  21.68  1.00 
04/30/2025
 21.44  21.44  21.44  21.44  1.00 
04/29/2025
 21.33  21.33  21.33  21.33  1.00 
04/28/2025
 21.11  21.66  21.11  21.66  335.00 
04/25/2025
 21.74  21.74  21.74  21.74  1.00 

About Interpublic Stock history

Interpublic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpublic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpublic Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpublic stock prices may prove useful in developing a viable investing in Interpublic
The Interpublic Group of Companies, Inc. provides advertising and marketing services worldwide. The Interpublic Group of Companies, Inc. was founded in 1902 and is headquartered in New York, New York. INTERPUBL operates under Advertising Agencies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54000 people.

Interpublic Stock Technical Analysis

Interpublic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interpublic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interpublic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Interpublic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interpublic's price direction in advance. Along with the technical and fundamental analysis of Interpublic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpublic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interpublic Stock analysis

When running Interpublic's price analysis, check to measure Interpublic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interpublic is operating at the current time. Most of Interpublic's value examination focuses on studying past and present price action to predict the probability of Interpublic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interpublic's price. Additionally, you may evaluate how the addition of Interpublic to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope