Interpublic (Germany) Price History
IPG Stock | EUR 20.90 0.64 2.97% |
If you're considering investing in Interpublic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interpublic stands at 20.90, as last reported on the 21st of July, with the highest price reaching 20.90 and the lowest price hitting 20.64 during the day. At this point, Interpublic is not too volatile. Interpublic Group holds Efficiency (Sharpe) Ratio of 0.0437, which attests that the entity had a 0.0437 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Interpublic Group, which you can use to evaluate the volatility of the firm. Please check out Interpublic's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.1196, and Standard Deviation of 2.14 to validate if the risk estimate we provide is consistent with the expected return of 0.0904%.
Interpublic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interpublic |
Sharpe Ratio = 0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IPG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Interpublic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interpublic by adding it to a well-diversified portfolio.
Interpublic Stock Price History Chart
There are several ways to analyze Interpublic Stock price data. The simplest method is using a basic Interpublic candlestick price chart, which shows Interpublic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 22.57 |
Lowest Price | June 6, 2025 | 19.66 |
Interpublic July 21, 2025 Stock Price Synopsis
Various analyses of Interpublic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interpublic Stock. It can be used to describe the percentage change in the price of Interpublic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interpublic Stock.Interpublic Price Rate Of Daily Change | 0.97 | |
Interpublic Price Action Indicator | (0.19) | |
Interpublic Price Daily Balance Of Power | (2.46) |
Interpublic July 21, 2025 Stock Price Analysis
Interpublic Stock Price History Data
The price series of Interpublic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.91 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.04. The median price for the last 90 days is 21.13. The company completed dividends distribution on 2023-02-28.Open | High | Low | Close | Volume | ||
07/21/2025 | 20.64 | 20.90 | 20.64 | 20.90 | ||
07/18/2025 | 20.64 | 20.90 | 20.64 | 20.90 | 27.00 | |
07/17/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1,000.00 | |
07/16/2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1,000.00 | |
07/15/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1,000.00 | |
07/14/2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1,000.00 | |
07/11/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1,000.00 | |
07/10/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
07/09/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000.00 | |
07/08/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1,000.00 | |
07/07/2025 | 21.46 | 21.46 | 21.46 | 21.46 | 1,000.00 | |
07/04/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1,000.00 | |
07/03/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1,000.00 | |
07/02/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1,000.00 | |
07/01/2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1,000.00 | |
06/30/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1,000.00 | |
06/27/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1,000.00 | |
06/26/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
06/25/2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1,000.00 | |
06/24/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | |
06/23/2025 | 20.18 | 21.15 | 20.18 | 21.15 | 1,000.00 | |
06/20/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 38.00 | |
06/19/2025 | 19.97 | 20.20 | 19.97 | 20.20 | 38.00 | |
06/18/2025 | 19.86 | 19.86 | 19.86 | 19.86 | 100.00 | |
06/17/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 100.00 | |
06/16/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 100.00 | |
06/13/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 100.00 | |
06/12/2025 | 20.45 | 20.45 | 20.45 | 20.45 | 100.00 | |
06/11/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 100.00 | |
06/10/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 100.00 | |
06/09/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 100.00 | |
06/06/2025 | 19.66 | 19.66 | 19.66 | 19.66 | 100.00 | |
06/05/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 100.00 | |
06/04/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 100.00 | |
06/03/2025 | 19.84 | 19.84 | 19.78 | 19.78 | 100.00 | |
06/02/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 319.00 | |
05/30/2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
05/29/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
05/28/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
05/27/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
05/26/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
05/23/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
05/22/2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
05/21/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
05/20/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
05/19/2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
05/16/2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
05/15/2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
05/14/2025 | 22.42 | 22.57 | 22.42 | 22.57 | 319.00 | |
05/13/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
05/12/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
05/09/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
05/08/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
05/07/2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
05/06/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
05/05/2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
05/02/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
04/30/2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
04/29/2025 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
04/28/2025 | 21.11 | 21.66 | 21.11 | 21.66 | 335.00 | |
04/25/2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 |
About Interpublic Stock history
Interpublic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpublic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpublic Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpublic stock prices may prove useful in developing a viable investing in Interpublic
The Interpublic Group of Companies, Inc. provides advertising and marketing services worldwide. The Interpublic Group of Companies, Inc. was founded in 1902 and is headquartered in New York, New York. INTERPUBL operates under Advertising Agencies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54000 people.
Interpublic Stock Technical Analysis
Interpublic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Interpublic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interpublic's price direction in advance. Along with the technical and fundamental analysis of Interpublic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpublic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0067 | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.1096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Interpublic Stock analysis
When running Interpublic's price analysis, check to measure Interpublic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interpublic is operating at the current time. Most of Interpublic's value examination focuses on studying past and present price action to predict the probability of Interpublic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interpublic's price. Additionally, you may evaluate how the addition of Interpublic to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |