Janus Research Fund Price History
JRAIX Fund | USD 93.73 0.65 0.69% |
Below is the normalized historical share price chart for Janus Research Fund extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Research stands at 93.73, as last reported on the 23rd of July, with the highest price reaching 93.73 and the lowest price hitting 93.73 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Research appears to be very steady, given 3 months investment horizon. Janus Research holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Research, which you can use to evaluate the volatility of the entity. Please utilize Janus Research's Downside Deviation of 0.8399, market risk adjusted performance of 0.3982, and Risk Adjusted Performance of 0.3209 to validate if our risk estimates are consistent with your expectations.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.3587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JRAIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Janus Research is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Research by adding it to a well-diversified portfolio.
Janus Research Mutual Fund Price History Chart
There are several ways to analyze Janus Research Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 94.38 |
Lowest Price | April 28, 2025 | 77.68 |
Janus Research July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Research Price Action Indicator | (0.32) | |
Janus Research Price Rate Of Daily Change | 0.99 |
Janus Research July 23, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Research for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 23.49 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.13. The median price for the last 90 days is 87.42. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 93.73 | 93.73 | 93.73 | 93.73 | ||
07/22/2025 | 93.73 | 93.73 | 93.73 | 93.73 | 1.00 | |
07/21/2025 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 | |
07/18/2025 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
07/17/2025 | 94.29 | 94.29 | 94.29 | 94.29 | 1.00 | |
07/16/2025 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
07/15/2025 | 93.44 | 93.44 | 93.44 | 93.44 | 1.00 | |
07/14/2025 | 93.16 | 93.16 | 93.16 | 93.16 | 1.00 | |
07/11/2025 | 92.92 | 92.92 | 92.92 | 92.92 | 1.00 | |
07/10/2025 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
07/09/2025 | 93.37 | 93.37 | 93.37 | 93.37 | 1.00 | |
07/08/2025 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
07/07/2025 | 92.52 | 92.52 | 92.52 | 92.52 | 1.00 | |
07/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
07/02/2025 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
07/01/2025 | 91.30 | 91.30 | 91.30 | 91.30 | 1.00 | |
06/30/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 1.00 | |
06/27/2025 | 91.74 | 91.74 | 91.74 | 91.74 | 1.00 | |
06/26/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
06/25/2025 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
06/24/2025 | 89.66 | 89.66 | 89.66 | 89.66 | 1.00 | |
06/23/2025 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
06/20/2025 | 87.42 | 87.42 | 87.42 | 87.42 | 1.00 | |
06/18/2025 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
06/17/2025 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
06/16/2025 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
06/13/2025 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
06/12/2025 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
06/11/2025 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 | |
06/10/2025 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
06/09/2025 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
06/06/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
06/05/2025 | 87.77 | 87.77 | 87.77 | 87.77 | 1.00 | |
06/04/2025 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
06/03/2025 | 87.34 | 87.34 | 87.34 | 87.34 | 1.00 | |
06/02/2025 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
05/30/2025 | 86.03 | 86.03 | 86.03 | 86.03 | 1.00 | |
05/29/2025 | 86.10 | 86.10 | 86.10 | 86.10 | 1.00 | |
05/28/2025 | 85.73 | 85.73 | 85.73 | 85.73 | 1.00 | |
05/27/2025 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
05/23/2025 | 84.13 | 84.13 | 84.13 | 84.13 | 1.00 | |
05/22/2025 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
05/21/2025 | 84.71 | 84.71 | 84.71 | 84.71 | 1.00 | |
05/20/2025 | 85.88 | 85.88 | 85.88 | 85.88 | 1.00 | |
05/19/2025 | 86.30 | 86.30 | 86.30 | 86.30 | 1.00 | |
05/16/2025 | 86.13 | 86.13 | 86.13 | 86.13 | 1.00 | |
05/15/2025 | 85.68 | 85.68 | 85.68 | 85.68 | 1.00 | |
05/14/2025 | 85.68 | 85.68 | 85.68 | 85.68 | 1.00 | |
05/13/2025 | 85.09 | 85.09 | 85.09 | 85.09 | 1.00 | |
05/12/2025 | 83.80 | 83.80 | 83.80 | 83.80 | 1.00 | |
05/09/2025 | 80.54 | 80.54 | 80.54 | 80.54 | 1.00 | |
05/08/2025 | 80.78 | 80.78 | 80.78 | 80.78 | 1.00 | |
05/07/2025 | 80.22 | 80.22 | 80.22 | 80.22 | 1.00 | |
05/06/2025 | 79.81 | 79.81 | 79.81 | 79.81 | 1.00 | |
05/05/2025 | 80.49 | 80.49 | 80.49 | 80.49 | 1.00 | |
05/02/2025 | 80.96 | 80.96 | 80.96 | 80.96 | 1.00 | |
05/01/2025 | 79.52 | 79.52 | 79.52 | 79.52 | 1.00 | |
04/30/2025 | 78.34 | 78.34 | 78.34 | 78.34 | 1.00 | |
04/29/2025 | 78.12 | 78.12 | 78.12 | 78.12 | 1.00 | |
04/28/2025 | 77.68 | 77.68 | 77.68 | 77.68 | 1.00 | |
04/25/2025 | 77.85 | 77.85 | 77.85 | 77.85 | 1.00 |
About Janus Research Mutual Fund history
Janus Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Research stock prices may prove useful in developing a viable investing in Janus Research
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. It may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies. The fund may seek to earn additional income through lending its securities to certain qualified broker-dealers and institutions on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination. The fund is non-diversified.
Janus Research Mutual Fund Technical Analysis
Janus Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Janus Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Research's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3209 | |||
Jensen Alpha | 0.213 | |||
Total Risk Alpha | 0.1725 | |||
Sortino Ratio | 0.2474 | |||
Treynor Ratio | 0.3882 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Research financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Research security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |