First Media (Indonesia) Price History
| KBLV Stock | IDR 30.00 1.00 3.23% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Media stands at 30.00, as last reported on the 5th of May, with the highest price reaching 30.00 and the lowest price hitting 30.00 during the day. First Media Tbk secures Sharpe Ratio (or Efficiency) of -0.39, which denotes the company had a -0.39% return per unit of risk over the last 3 months. First Media Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Media's Standard Deviation of 3.58, mean deviation of 2.65, and Variance of 12.84 to check the risk estimate we provide.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.3933
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KBLV |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| -1.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.39 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Media by adding First Media to a well-diversified portfolio.
First Media Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 16, 2024 | 72.0 |
| Lowest Price | May 3, 2024 | 30.0 |
First Media May 5, 2024 Stock Price Synopsis
Various analyses of First Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Media Price Rate Of Daily Change | 0.97 | |
| First Media Price Action Indicator | (0.50) |
First Media May 5, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Media for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 45.0 with a coefficient of variation of 26.72. The daily prices for the period are spread out with arithmetic mean of 57.52. The median price for the last 90 days is 65.0.| Open | High | Low | Close | Volume | ||
05/05/2024 | 30.00 | 30.00 | 30.00 | 30.00 | ||
| 05/03/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 11,200 | |
| 05/02/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 151,400 | |
| 04/30/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5,800 | |
| 04/29/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000.00 | |
| 04/26/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 11,200 | |
| 04/25/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 357,300 | |
| 04/24/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,600 | |
| 04/23/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 58,000 | |
| 04/22/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 20,600 | |
| 04/19/2024 | 37.00 | 37.00 | 35.00 | 35.00 | 114,300 | |
| 04/18/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 83,200 | |
| 04/17/2024 | 37.00 | 38.00 | 37.00 | 38.00 | 7,000 | |
| 04/16/2024 | 38.00 | 38.00 | 36.00 | 37.00 | 22,700 | |
| 04/05/2024 | 36.00 | 38.00 | 36.00 | 38.00 | 372,200 | |
| 04/04/2024 | 33.00 | 36.00 | 33.00 | 36.00 | 171,200 | |
| 04/03/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 479,600 | |
| 04/02/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 66,500 | |
| 04/01/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 227,200 | |
| 03/28/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 485,200 | |
| 03/27/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 134,900 | |
| 03/26/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 244,000 | |
| 03/25/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 40,200 | |
| 03/22/2024 | 57.00 | 59.00 | 56.00 | 56.00 | 75,000 | |
| 03/21/2024 | 61.00 | 62.00 | 56.00 | 57.00 | 223,100 | |
| 03/20/2024 | 62.00 | 64.00 | 61.00 | 61.00 | 12,400 | |
| 03/19/2024 | 61.00 | 63.00 | 58.00 | 61.00 | 185,600 | |
| 03/18/2024 | 64.00 | 64.00 | 61.00 | 64.00 | 1,300 | |
| 03/15/2024 | 64.00 | 64.00 | 60.00 | 64.00 | 22,800 | |
| 03/14/2024 | 64.00 | 65.00 | 63.00 | 63.00 | 3,400 | |
| 03/13/2024 | 61.00 | 63.00 | 61.00 | 62.00 | 9,500 | |
| 03/08/2024 | 63.00 | 66.00 | 61.00 | 61.00 | 119,500 | |
| 03/07/2024 | 63.00 | 66.00 | 63.00 | 63.00 | 13,200 | |
| 03/06/2024 | 64.00 | 67.00 | 63.00 | 66.00 | 18,400 | |
| 03/05/2024 | 64.00 | 67.00 | 64.00 | 67.00 | 200.00 | |
| 03/04/2024 | 64.00 | 67.00 | 63.00 | 66.00 | 106,300 | |
| 03/01/2024 | 67.00 | 67.00 | 63.00 | 64.00 | 700.00 | |
| 02/29/2024 | 66.00 | 68.00 | 65.00 | 65.00 | 101,700 | |
| 02/28/2024 | 66.00 | 69.00 | 65.00 | 66.00 | 18,800 | |
| 02/27/2024 | 65.00 | 67.00 | 65.00 | 66.00 | 102,900 | |
| 02/26/2024 | 70.00 | 70.00 | 63.00 | 65.00 | 451,400 | |
| 02/23/2024 | 69.00 | 71.00 | 67.00 | 69.00 | 263,500 | |
| 02/22/2024 | 71.00 | 71.00 | 70.00 | 70.00 | 2,300 | |
| 02/21/2024 | 69.00 | 72.00 | 68.00 | 71.00 | 117,300 | |
| 02/20/2024 | 69.00 | 71.00 | 68.00 | 71.00 | 78,300 | |
| 02/19/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 500.00 | |
| 02/16/2024 | 71.00 | 72.00 | 69.00 | 72.00 | 59,200 | |
| 02/15/2024 | 69.00 | 72.00 | 68.00 | 69.00 | 30,200 | |
| 02/13/2024 | 72.00 | 72.00 | 69.00 | 69.00 | 27,400 | |
| 02/12/2024 | 70.00 | 72.00 | 70.00 | 70.00 | 15,300 | |
| 02/07/2024 | 72.00 | 72.00 | 67.00 | 71.00 | 1,100 | |
| 02/06/2024 | 70.00 | 71.00 | 68.00 | 71.00 | 85,400 | |
| 02/05/2024 | 70.00 | 71.00 | 70.00 | 70.00 | 2,000 | |
| 02/02/2024 | 70.00 | 71.00 | 70.00 | 70.00 | 5,700 | |
| 02/01/2024 | 70.00 | 72.00 | 68.00 | 71.00 | 86,100 | |
| 01/31/2024 | 72.00 | 72.00 | 70.00 | 70.00 | 79,800 | |
| 01/30/2024 | 70.00 | 71.00 | 66.00 | 71.00 | 52,900 | |
| 01/29/2024 | 72.00 | 72.00 | 66.00 | 70.00 | 179,400 | |
| 01/26/2024 | 70.00 | 73.00 | 70.00 | 70.00 | 24,300 | |
| 01/25/2024 | 72.00 | 72.00 | 69.00 | 70.00 | 156,400 | |
| 01/24/2024 | 73.00 | 73.00 | 69.00 | 71.00 | 107,800 |
About First Media Stock history
First Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Media Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Media stock prices may prove useful in developing a viable investing in First Media
First Media Stock Technical Analysis
First Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
First Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Media's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (1.32) | |||
| Total Risk Alpha | (1.72) | |||
| Treynor Ratio | 14.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Media Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for First Stock analysis
When running First Media's price analysis, check to measure First Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Media is operating at the current time. Most of First Media's value examination focuses on studying past and present price action to predict the probability of First Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Media's price. Additionally, you may evaluate how the addition of First Media to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |