Kngt Clb Eqy Fund Price History
KCIIX Fund | USD 14.28 0.03 0.21% |
If you're considering investing in Kngt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kngt Clb stands at 14.28, as last reported on the 21st of July, with the highest price reaching 14.28 and the lowest price hitting 14.28 during the day. At this stage we consider Kngt Mutual Fund to be very steady. Kngt Clb Eqy has Sharpe Ratio of 0.27, which conveys that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kngt Clb, which you can use to evaluate the volatility of the fund. Please verify Kngt Clb's Risk Adjusted Performance of 0.2416, mean deviation of 0.4138, and Downside Deviation of 0.6498 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Kngt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kngt |
Sharpe Ratio = 0.2653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KCIIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Kngt Clb is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kngt Clb by adding it to a well-diversified portfolio.
Kngt Clb Mutual Fund Price History Chart
There are several ways to analyze Kngt Clb Eqy Fund price data. The simplest method is using a basic Kngt candlestick price chart, which shows Kngt Clb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 14.42 |
Lowest Price | April 23, 2025 | 13.1 |
Kngt Clb July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Kngt Clb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kngt Mutual Fund. It can be used to describe the percentage change in the price of Kngt Clb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kngt Mutual Fund.Kngt Clb Price Action Indicator | (0.02) | |
Kngt Clb Price Rate Of Daily Change | 1.00 |
Kngt Clb July 21, 2025 Mutual Fund Price Analysis
Kngt Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 14.28 | 14.28 | 14.28 | 14.28 | ||
07/18/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
07/17/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
07/16/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
07/15/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
07/14/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
07/11/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
07/10/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
07/09/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
07/08/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
07/07/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
07/03/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
07/02/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
07/01/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
06/30/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
06/27/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
06/26/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
06/25/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
06/24/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
06/23/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
06/20/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
06/18/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
06/17/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
06/16/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/13/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
06/12/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
06/11/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
06/10/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
06/09/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
06/06/2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
06/05/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
06/04/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
06/03/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
06/02/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
05/30/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
05/29/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
05/28/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
05/27/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
05/23/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/22/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
05/21/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
05/20/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/19/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
05/16/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
05/15/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
05/14/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
05/13/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
05/12/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
05/09/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
05/08/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
05/07/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
05/06/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
05/05/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
05/02/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
05/01/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
04/30/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
04/29/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
04/28/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
04/25/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
04/24/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
04/23/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 |
About Kngt Clb Mutual Fund history
Kngt Clb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kngt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kngt Clb Eqy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kngt Clb stock prices may prove useful in developing a viable investing in Kngt Clb
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. Knights Of is traded on NASDAQ Exchange in the United States.
Kngt Clb Mutual Fund Technical Analysis
Kngt Clb technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Kngt Clb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kngt Clb's price direction in advance. Along with the technical and fundamental analysis of Kngt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kngt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2416 | |||
Jensen Alpha | 0.1437 | |||
Total Risk Alpha | 0.0624 | |||
Sortino Ratio | 0.0192 | |||
Treynor Ratio | (37.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kngt Mutual Fund
Kngt Clb financial ratios help investors to determine whether Kngt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kngt with respect to the benefits of owning Kngt Clb security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |