Kraft Heinz (Brazil) Price History
KHCB34 Stock | BRL 49.10 0.51 1.03% |
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraft Heinz stands at 49.10, as last reported on the 28th of April, with the highest price reaching 49.39 and the lowest price hitting 49.00 during the day. We consider Kraft Heinz very steady. Kraft Heinz has Sharpe Ratio of 0.0962, which conveys that the firm had a 0.0962% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kraft Heinz, which you can use to evaluate the volatility of the firm. Please verify Kraft Heinz's Risk Adjusted Performance of 0.0661, downside deviation of 1.35, and Market Risk Adjusted Performance of (2.44) to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kraft |
Sharpe Ratio = 0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KHCB34 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kraft Heinz is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding it to a well-diversified portfolio.
Kraft Heinz Stock Price History Chart
There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2024 | 49.61 |
Lowest Price | February 14, 2024 | 42.13 |
Kraft Heinz April 28, 2024 Stock Price Synopsis
Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.Kraft Heinz Price Action Indicator | (0.35) | |
Kraft Heinz Price Daily Balance Of Power | (1.31) | |
Kraft Heinz Price Rate Of Daily Change | 0.99 |
Kraft Heinz April 28, 2024 Stock Price Analysis
Kraft Stock Price History Data
The price series of Kraft Heinz for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 7.48 with a coefficient of variation of 4.37. The daily prices for the period are spread out with arithmetic mean of 45.36. The median price for the last 90 days is 45.21. The company underwent 4:1 stock split on 27th of January 2021. Kraft Heinz issued dividends to stockholders on 2022-11-23.Open | High | Low | Close | Volume | ||
04/28/2024 | 49.12 | 49.39 | 49.00 | 49.10 | ||
04/26/2024 | 49.12 | 49.39 | 49.00 | 49.10 | 252.00 | |
04/25/2024 | 49.44 | 50.02 | 49.30 | 49.61 | 473.00 | |
04/24/2024 | 49.60 | 49.60 | 49.44 | 49.44 | 11.00 | |
04/23/2024 | 49.43 | 49.55 | 48.80 | 48.95 | 211.00 | |
04/22/2024 | 49.07 | 49.43 | 49.05 | 49.43 | 1,211 | |
04/19/2024 | 48.80 | 49.10 | 48.40 | 49.07 | 1,985 | |
04/18/2024 | 48.54 | 48.95 | 48.31 | 48.70 | 169.00 | |
04/17/2024 | 48.20 | 48.25 | 47.90 | 48.25 | 46.00 | |
04/16/2024 | 47.89 | 48.15 | 47.89 | 48.15 | 203.00 | |
04/15/2024 | 45.35 | 47.15 | 45.35 | 46.75 | 3,322 | |
04/12/2024 | 46.97 | 46.97 | 46.00 | 46.04 | 505.00 | |
04/11/2024 | 46.60 | 46.60 | 46.35 | 46.35 | 64.00 | |
04/10/2024 | 47.05 | 47.05 | 46.50 | 46.90 | 1,200 | |
04/09/2024 | 46.70 | 46.70 | 46.40 | 46.55 | 203.00 | |
04/08/2024 | 46.90 | 46.90 | 46.54 | 46.70 | 412.00 | |
04/05/2024 | 47.11 | 47.11 | 46.40 | 46.90 | 479.00 | |
04/04/2024 | 47.31 | 47.31 | 46.90 | 47.11 | 425.00 | |
04/03/2024 | 47.67 | 47.67 | 46.95 | 47.10 | 827.00 | |
04/02/2024 | 47.14 | 47.45 | 47.14 | 47.39 | 469.00 | |
04/01/2024 | 46.36 | 47.15 | 46.36 | 47.08 | 387.00 | |
03/28/2024 | 46.05 | 46.35 | 45.90 | 46.35 | 539.00 | |
03/27/2024 | 45.01 | 46.00 | 45.01 | 45.40 | 1,264 | |
03/26/2024 | 44.95 | 45.70 | 44.95 | 45.21 | 506.00 | |
03/25/2024 | 44.73 | 45.04 | 44.73 | 44.88 | 2,172 | |
03/22/2024 | 44.28 | 44.83 | 44.28 | 44.83 | 51.00 | |
03/21/2024 | 44.83 | 44.83 | 43.92 | 44.28 | 795.00 | |
03/20/2024 | 44.58 | 44.74 | 43.33 | 43.81 | 514.00 | |
03/19/2024 | 44.15 | 44.32 | 44.12 | 44.31 | 860.00 | |
03/18/2024 | 42.99 | 44.04 | 42.92 | 43.58 | 778.00 | |
03/15/2024 | 43.28 | 43.28 | 42.75 | 42.96 | 318.00 | |
03/14/2024 | 42.91 | 42.91 | 42.65 | 42.73 | 257.00 | |
03/13/2024 | 43.45 | 43.45 | 42.91 | 42.91 | 1,268 | |
03/12/2024 | 44.75 | 44.75 | 43.00 | 43.12 | 495.00 | |
03/11/2024 | 43.65 | 43.68 | 43.48 | 43.54 | 172.00 | |
03/08/2024 | 42.51 | 43.56 | 42.51 | 43.56 | 141.00 | |
03/07/2024 | 43.49 | 43.64 | 42.50 | 42.66 | 755.00 | |
03/06/2024 | 43.71 | 43.83 | 43.29 | 43.29 | 797.00 | |
03/05/2024 | 45.40 | 45.40 | 43.21 | 43.21 | 1,274 | |
03/04/2024 | 43.63 | 45.98 | 42.75 | 42.75 | 636.00 | |
03/01/2024 | 43.90 | 43.92 | 43.33 | 43.33 | 6,466 | |
02/29/2024 | 45.17 | 45.17 | 43.52 | 43.52 | 24,457 | |
02/28/2024 | 44.14 | 44.51 | 43.73 | 43.73 | 560.00 | |
02/27/2024 | 44.95 | 44.95 | 43.71 | 43.71 | 417.00 | |
02/26/2024 | 45.03 | 45.25 | 44.54 | 44.54 | 360.00 | |
02/23/2024 | 45.05 | 45.75 | 44.83 | 44.83 | 436.00 | |
02/22/2024 | 45.00 | 45.04 | 44.68 | 44.69 | 538.00 | |
02/21/2024 | 44.75 | 44.84 | 44.00 | 44.46 | 104.00 | |
02/20/2024 | 43.05 | 44.00 | 43.04 | 43.54 | 354.00 | |
02/19/2024 | 43.70 | 43.70 | 42.68 | 42.68 | 458.00 | |
02/16/2024 | 43.50 | 43.80 | 43.27 | 43.27 | 502.00 | |
02/15/2024 | 42.45 | 43.55 | 42.45 | 43.17 | 1,167 | |
02/14/2024 | 42.44 | 42.48 | 41.88 | 42.13 | 606.00 | |
02/09/2024 | 45.28 | 45.28 | 44.28 | 44.28 | 434.00 | |
02/08/2024 | 45.35 | 45.64 | 45.01 | 45.01 | 116.00 | |
02/07/2024 | 45.99 | 46.20 | 45.01 | 45.01 | 374.00 | |
02/06/2024 | 46.37 | 46.50 | 45.85 | 45.85 | 1,087 | |
02/05/2024 | 46.80 | 47.15 | 46.10 | 46.10 | 190.00 | |
02/02/2024 | 46.80 | 46.85 | 46.50 | 46.50 | 470.00 | |
02/01/2024 | 47.34 | 47.34 | 45.81 | 45.81 | 37.00 | |
01/31/2024 | 45.90 | 46.40 | 45.65 | 45.65 | 787.00 |
About Kraft Heinz Stock history
Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, the Middle East, and Africa. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania. KRAFT HEINZ operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 38000 people.
Kraft Heinz Stock Technical Analysis
Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Kraft Heinz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0661 | |||
Jensen Alpha | 0.117 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0253 | |||
Treynor Ratio | (2.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in The Kraft Heinz. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Kraft Heinz information on this page should be used as a complementary analysis to other Kraft Heinz's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Kraft Stock analysis
When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |