KOMATSU (Germany) Price History
KOMA Stock | EUR 30.20 1.80 6.34% |
If you're considering investing in KOMATSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOMATSU stands at 30.20, as last reported on the 24th of July, with the highest price reaching 30.20 and the lowest price hitting 30.20 during the day. KOMATSU appears to be very steady, given 3 months investment horizon. KOMATSU LTD SPONS has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for KOMATSU, which you can use to evaluate the volatility of the firm. Please exercise KOMATSU's risk adjusted performance of 0.2331, and Mean Deviation of 1.12 to check out if our risk estimates are consistent with your expectations.
KOMATSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KOMATSU |
Sharpe Ratio = 0.2329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KOMA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average KOMATSU is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOMATSU by adding it to a well-diversified portfolio.
KOMATSU Stock Price History Chart
There are several ways to analyze KOMATSU Stock price data. The simplest method is using a basic KOMATSU candlestick price chart, which shows KOMATSU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 30.2 |
Lowest Price | April 30, 2025 | 24.6 |
KOMATSU July 24, 2025 Stock Price Synopsis
Various analyses of KOMATSU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOMATSU Stock. It can be used to describe the percentage change in the price of KOMATSU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOMATSU Stock.KOMATSU Price Action Indicator | 0.90 | |
KOMATSU Price Rate Of Daily Change | 1.06 |
KOMATSU July 24, 2025 Stock Price Analysis
KOMATSU Stock Price History Data
The price series of KOMATSU for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.8 with a coefficient of variation of 4.05. The daily prices for the period are spread out with arithmetic mean of 26.26. The median price for the last 90 days is 26.2. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
07/23/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 50.00 | |
07/22/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 50.00 | |
07/21/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
07/18/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 50.00 | |
07/17/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 50.00 | |
07/16/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
07/15/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
07/14/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 50.00 | |
07/11/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 50.00 | |
07/10/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
07/09/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 50.00 | |
07/08/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
07/07/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 50.00 | |
07/04/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
07/03/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
07/02/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 50.00 | |
07/01/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
06/30/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
06/27/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 50.00 | |
06/26/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
06/25/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
06/24/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
06/23/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 50.00 | |
06/20/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 50.00 | |
06/19/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
06/18/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
06/17/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
06/16/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
06/13/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
06/12/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
06/11/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 50.00 | |
06/10/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 50.00 | |
06/09/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 50.00 | |
06/06/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 50.00 | |
06/05/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 50.00 | |
06/04/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
06/03/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
06/02/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
05/30/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 50.00 | |
05/29/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
05/28/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
05/27/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
05/26/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
05/23/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
05/22/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
05/21/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 50.00 | |
05/20/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
05/19/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 | |
05/16/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50.00 | |
05/15/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 50.00 | |
05/14/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 50.00 | |
05/13/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 50.00 | |
05/12/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 50.00 | |
05/09/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 50.00 | |
05/08/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50.00 | |
05/07/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50.00 | |
05/06/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 50.00 | |
05/05/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 50.00 | |
05/02/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 50.00 | |
04/30/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 50.00 | |
04/29/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 50.00 |
About KOMATSU Stock history
KOMATSU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOMATSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOMATSU LTD SPONS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOMATSU stock prices may prove useful in developing a viable investing in KOMATSU
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment and forest and industrial machinery worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. KOMATSU operates under Farm Heavy Construction Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 61564 people.
KOMATSU Stock Technical Analysis
KOMATSU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
KOMATSU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KOMATSU's price direction in advance. Along with the technical and fundamental analysis of KOMATSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOMATSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2331 | |||
Jensen Alpha | 0.3977 | |||
Total Risk Alpha | 0.0302 | |||
Sortino Ratio | 0.1413 | |||
Treynor Ratio | (9.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KOMATSU Stock analysis
When running KOMATSU's price analysis, check to measure KOMATSU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOMATSU is operating at the current time. Most of KOMATSU's value examination focuses on studying past and present price action to predict the probability of KOMATSU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOMATSU's price. Additionally, you may evaluate how the addition of KOMATSU to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |