KOMATSU (Germany) Price History

KOMA Stock  EUR 30.20  1.80  6.34%   
If you're considering investing in KOMATSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOMATSU stands at 30.20, as last reported on the 24th of July, with the highest price reaching 30.20 and the lowest price hitting 30.20 during the day. KOMATSU appears to be very steady, given 3 months investment horizon. KOMATSU LTD SPONS has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for KOMATSU, which you can use to evaluate the volatility of the firm. Please exercise KOMATSU's risk adjusted performance of 0.2331, and Mean Deviation of 1.12 to check out if our risk estimates are consistent with your expectations.
  
KOMATSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2329

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average KOMATSU is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOMATSU by adding it to a well-diversified portfolio.

KOMATSU Stock Price History Chart

There are several ways to analyze KOMATSU Stock price data. The simplest method is using a basic KOMATSU candlestick price chart, which shows KOMATSU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202530.2
Lowest PriceApril 30, 202524.6

KOMATSU July 24, 2025 Stock Price Synopsis

Various analyses of KOMATSU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOMATSU Stock. It can be used to describe the percentage change in the price of KOMATSU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOMATSU Stock.
KOMATSU Price Action Indicator 0.90 
KOMATSU Price Rate Of Daily Change 1.06 

KOMATSU July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOMATSU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOMATSU intraday prices and daily technical indicators to check the level of noise trading in KOMATSU Stock and then apply it to test your longer-term investment strategies against KOMATSU.

KOMATSU Stock Price History Data

The price series of KOMATSU for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.8 with a coefficient of variation of 4.05. The daily prices for the period are spread out with arithmetic mean of 26.26. The median price for the last 90 days is 26.2. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
07/23/2025
 30.20  30.20  30.20  30.20  50.00 
07/22/2025
 28.40  28.40  28.40  28.40  50.00 
07/21/2025
 27.20  27.20  27.20  27.20  50.00 
07/18/2025
 27.60  27.60  27.60  27.60  50.00 
07/17/2025
 27.40  27.40  27.40  27.40  50.00 
07/16/2025
 27.20  27.20  27.20  27.20  50.00 
07/15/2025
 27.20  27.20  27.20  27.20  50.00 
07/14/2025
 27.60  27.60  27.60  27.60  50.00 
07/11/2025
 27.40  27.40  27.40  27.40  50.00 
07/10/2025
 27.20  27.20  27.20  27.20  50.00 
07/09/2025
 27.40  27.40  27.40  27.40  50.00 
07/08/2025
 27.20  27.20  27.20  27.20  50.00 
07/07/2025
 27.00  27.00  27.00  27.00  50.00 
07/04/2025
 27.20  27.20  27.20  27.20  50.00 
07/03/2025
 27.20  27.20  27.20  27.20  50.00 
07/02/2025
 26.80  26.80  26.80  26.80  50.00 
07/01/2025
 27.20  27.20  27.20  27.20  50.00 
06/30/2025
 27.20  27.20  27.20  27.20  50.00 
06/27/2025
 27.20  27.20  27.20  27.20  50.00 
06/26/2025
 26.60  26.60  26.60  26.60  1.00 
06/25/2025
 26.00  26.00  26.00  26.00  50.00 
06/24/2025
 25.80  25.80  25.80  25.80  1.00 
06/23/2025
 25.60  25.60  25.60  25.60  50.00 
06/20/2025
 25.80  25.80  25.80  25.80  50.00 
06/19/2025
 26.00  26.00  26.00  26.00  50.00 
06/18/2025
 26.20  26.20  26.20  26.20  50.00 
06/17/2025
 26.00  26.00  26.00  26.00  50.00 
06/16/2025
 26.20  26.20  26.20  26.20  50.00 
06/13/2025
 26.00  26.00  26.00  26.00  50.00 
06/12/2025
 26.20  26.20  26.20  26.20  50.00 
06/11/2025
 26.40  26.40  26.40  26.40  50.00 
06/10/2025
 26.60  26.60  26.60  26.60  50.00 
06/09/2025
 26.40  26.40  26.40  26.40  50.00 
06/06/2025
 26.60  26.60  26.60  26.60  50.00 
06/05/2025
 25.80  25.80  25.80  25.80  50.00 
06/04/2025
 26.00  26.00  26.00  26.00  50.00 
06/03/2025
 26.00  26.00  26.00  26.00  50.00 
06/02/2025
 26.00  26.00  26.00  26.00  50.00 
05/30/2025
 26.60  26.60  26.60  26.60  50.00 
05/29/2025
 26.20  26.20  26.20  26.20  50.00 
05/28/2025
 26.20  26.20  26.20  26.20  50.00 
05/27/2025
 26.20  26.20  26.20  26.20  50.00 
05/26/2025
 26.20  26.20  26.20  26.20  50.00 
05/23/2025
 26.00  26.00  26.00  26.00  50.00 
05/22/2025
 26.00  26.00  26.00  26.00  50.00 
05/21/2025
 26.40  26.40  26.40  26.40  50.00 
05/20/2025
 26.20  26.20  26.20  26.20  50.00 
05/19/2025
 26.20  26.20  26.20  26.20  50.00 
05/16/2025
 26.00  26.00  26.00  26.00  50.00 
05/15/2025
 25.80  25.80  25.80  25.80  50.00 
05/14/2025
 26.40  26.40  26.40  26.40  50.00 
05/13/2025
 26.40  26.40  26.40  26.40  50.00 
05/12/2025
 25.60  25.60  25.60  25.60  50.00 
05/09/2025
 25.60  25.60  25.60  25.60  50.00 
05/08/2025
 25.20  25.20  25.20  25.20  50.00 
05/07/2025
 25.20  25.20  25.20  25.20  50.00 
05/06/2025
 25.80  25.80  25.80  25.80  50.00 
05/05/2025
 25.60  25.60  25.60  25.60  50.00 
05/02/2025
 25.40  25.40  25.40  25.40  50.00 
04/30/2025
 24.60  24.60  24.60  24.60  50.00 
04/29/2025
 24.80  24.80  24.80  24.80  50.00 

About KOMATSU Stock history

KOMATSU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOMATSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOMATSU LTD SPONS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOMATSU stock prices may prove useful in developing a viable investing in KOMATSU
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment and forest and industrial machinery worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. KOMATSU operates under Farm Heavy Construction Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 61564 people.

KOMATSU Stock Technical Analysis

KOMATSU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KOMATSU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KOMATSU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

KOMATSU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOMATSU's price direction in advance. Along with the technical and fundamental analysis of KOMATSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOMATSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KOMATSU Stock analysis

When running KOMATSU's price analysis, check to measure KOMATSU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOMATSU is operating at the current time. Most of KOMATSU's value examination focuses on studying past and present price action to predict the probability of KOMATSU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOMATSU's price. Additionally, you may evaluate how the addition of KOMATSU to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance