Contagious Gaming Stock Price History
| KSMRF Stock | USD 0 0.00 0.00% |
If you're considering investing in Contagious Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Contagious Gaming stands at 0, as last reported on the 5th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Contagious Gaming, which you can use to evaluate the volatility of the firm.
Contagious Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Contagious |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KSMRF |
Based on monthly moving average Contagious Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contagious Gaming by adding Contagious Gaming to a well-diversified portfolio.
Contagious Gaming Pink Sheet Price History Chart
There are several ways to analyze Contagious Stock price data. The simplest method is using a basic Contagious candlestick price chart, which shows Contagious Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 0.0022 |
| Lowest Price | September 11, 2025 | 0.0022 |
Contagious Gaming December 5, 2025 Pink Sheet Price Synopsis
Various analyses of Contagious Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contagious Pink Sheet. It can be used to describe the percentage change in the price of Contagious Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contagious Pink Sheet.| Contagious Gaming Price Rate Of Daily Change | 1.00 |
Contagious Gaming December 5, 2025 Pink Sheet Price Analysis
Contagious Pink Sheet Price History Data
The price series of Contagious Gaming for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:10 stock split on 27th of September 2017. Contagious Gaming issued dividends to stockholders on 2017-09-27.| Open | High | Low | Close | Volume | ||
12/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/27/2025 | 0 | 0 | 0 | 0 | 10.00 | |
11/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
11/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2025 | 0 | 0 | 0 | 0 | 340.00 | |
10/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2025 | 0 | 0 | 0 | 0 | 1.00 |
About Contagious Gaming Pink Sheet history
Contagious Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contagious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contagious Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contagious Gaming stock prices may prove useful in developing a viable investing in Contagious Gaming
Contagious Gaming Inc. develops and provides software solutions for gaming and lottery markets primarily in Canada. It also provides web-based and mobile content for lottery, and real-money and social gaming applications and Goal Time, an in-play pari-mutuel sports betting platform. Contagious Gaming is traded on OTC Exchange in the United States.
Contagious Gaming Pink Sheet Technical Analysis
Contagious Gaming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Complementary Tools for Contagious Pink Sheet analysis
When running Contagious Gaming's price analysis, check to measure Contagious Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contagious Gaming is operating at the current time. Most of Contagious Gaming's value examination focuses on studying past and present price action to predict the probability of Contagious Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contagious Gaming's price. Additionally, you may evaluate how the addition of Contagious Gaming to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets |