Linde Plc (Germany) Price History
LIN Stock | EUR 397.20 1.80 0.46% |
If you're considering investing in Linde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linde Plc stands at 397.20, as last reported on the 20th of July, with the highest price reaching 398.00 and the lowest price hitting 395.20 during the day. At this point, Linde Plc is very steady. Linde plc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Linde Plc, which you can use to evaluate the volatility of the firm. Please verify Linde Plc's Mean Deviation of 0.7735, insignificant risk adjusted performance, and Standard Deviation of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0088%.
Linde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Linde |
Sharpe Ratio = 0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIN |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Linde Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linde Plc by adding Linde Plc to a well-diversified portfolio.
Linde Plc Stock Price History Chart
There are several ways to analyze Linde Stock price data. The simplest method is using a basic Linde candlestick price chart, which shows Linde Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 415.8 |
Lowest Price | April 28, 2025 | 389.96 |
Linde Plc July 20, 2025 Stock Price Synopsis
Various analyses of Linde Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linde Stock. It can be used to describe the percentage change in the price of Linde Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linde Stock.Linde Plc Price Daily Balance Of Power | 0.64 | |
Linde Plc Price Rate Of Daily Change | 1.00 | |
Linde Plc Price Action Indicator | 1.50 |
Linde Plc July 20, 2025 Stock Price Analysis
Linde Stock Price History Data
The price series of Linde Plc for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 25.84 with a coefficient of variation of 1.55. The daily prices for the period are spread out with arithmetic mean of 401.71. The median price for the last 90 days is 401.12. The company underwent 2:1 stock split on 16th of December 2003. Linde plc issued dividends to stockholders on 2023-03-13.Open | High | Low | Close | Volume | ||
07/20/2025 | 395.60 | 398.00 | 395.20 | 397.20 | ||
07/18/2025 | 395.60 | 398.00 | 395.20 | 397.20 | 1,186 | |
07/17/2025 | 392.00 | 397.60 | 392.00 | 397.20 | 640.00 | |
07/16/2025 | 393.00 | 397.40 | 391.00 | 395.40 | 921.00 | |
07/15/2025 | 400.80 | 401.00 | 397.20 | 398.00 | 693.00 | |
07/14/2025 | 396.00 | 401.60 | 396.00 | 400.60 | 1,401 | |
07/11/2025 | 402.20 | 404.20 | 397.60 | 400.80 | 798.00 | |
07/10/2025 | 401.00 | 404.80 | 401.00 | 402.40 | 685.00 | |
07/09/2025 | 400.20 | 406.40 | 400.20 | 400.60 | 2,036 | |
07/08/2025 | 400.00 | 402.60 | 400.00 | 402.00 | 303.00 | |
07/07/2025 | 400.00 | 405.00 | 400.00 | 401.20 | 1,358 | |
07/04/2025 | 401.80 | 403.20 | 400.20 | 402.00 | 186.00 | |
07/03/2025 | 404.00 | 407.00 | 403.20 | 403.60 | 694.00 | |
07/02/2025 | 404.20 | 406.80 | 403.60 | 404.20 | 1,300 | |
07/01/2025 | 397.20 | 405.00 | 396.20 | 405.00 | 270.00 | |
06/30/2025 | 398.00 | 399.80 | 396.00 | 398.60 | 666.00 | |
06/27/2025 | 397.60 | 398.60 | 396.40 | 397.40 | 438.00 | |
06/26/2025 | 394.00 | 396.80 | 392.20 | 396.80 | 872.00 | |
06/25/2025 | 400.20 | 401.80 | 395.00 | 395.00 | 701.00 | |
06/24/2025 | 400.00 | 400.00 | 396.00 | 399.00 | 823.00 | |
06/23/2025 | 392.00 | 399.00 | 392.00 | 394.20 | 607.00 | |
06/20/2025 | 397.40 | 399.40 | 395.00 | 396.20 | 483.00 | |
06/19/2025 | 399.40 | 400.40 | 397.40 | 398.00 | 407.00 | |
06/18/2025 | 402.20 | 402.60 | 398.60 | 400.20 | 389.00 | |
06/17/2025 | 401.80 | 403.60 | 400.00 | 400.40 | 677.00 | |
06/16/2025 | 405.00 | 405.00 | 402.60 | 403.60 | 390.00 | |
06/13/2025 | 403.20 | 409.00 | 402.00 | 406.80 | 574.00 | |
06/12/2025 | 406.40 | 406.40 | 402.00 | 406.40 | 550.00 | |
06/11/2025 | 415.20 | 415.80 | 407.40 | 407.40 | 1,580 | |
06/10/2025 | 412.40 | 415.00 | 411.80 | 414.80 | 471.00 | |
06/09/2025 | 415.60 | 415.60 | 412.60 | 413.40 | 110.00 | |
06/06/2025 | 412.20 | 417.20 | 411.20 | 415.80 | 788.00 | |
06/05/2025 | 412.80 | 416.20 | 410.60 | 412.00 | 748.00 | |
06/04/2025 | 413.40 | 414.40 | 411.20 | 414.40 | 453.00 | |
06/03/2025 | 402.91 | 411.09 | 401.32 | 411.09 | 608.00 | |
06/02/2025 | 405.71 | 407.70 | 402.91 | 404.11 | 939.00 | |
05/30/2025 | 405.71 | 409.69 | 405.71 | 409.69 | 369.00 | |
05/29/2025 | 413.68 | 413.68 | 405.70 | 407.30 | 179.00 | |
05/28/2025 | 408.70 | 412.88 | 408.10 | 408.10 | 302.00 | |
05/27/2025 | 402.52 | 410.69 | 402.52 | 410.49 | 676.00 | |
05/26/2025 | 403.71 | 404.71 | 402.52 | 402.52 | 1,176 | |
05/23/2025 | 401.32 | 403.31 | 398.33 | 402.71 | 666.00 | |
05/22/2025 | 399.72 | 402.32 | 398.93 | 402.32 | 1,056 | |
05/21/2025 | 402.91 | 404.91 | 398.73 | 398.73 | 494.00 | |
05/20/2025 | 406.30 | 410.49 | 405.51 | 406.10 | 1,074 | |
05/19/2025 | 408.70 | 409.89 | 403.71 | 409.09 | 613.00 | |
05/16/2025 | 404.51 | 410.09 | 403.11 | 410.09 | 310.00 | |
05/15/2025 | 395.54 | 404.71 | 395.54 | 404.71 | 356.00 | |
05/14/2025 | 402.32 | 402.91 | 392.55 | 397.73 | 675.00 | |
05/13/2025 | 408.70 | 408.70 | 403.71 | 403.71 | 1,931 | |
05/12/2025 | 406.70 | 410.49 | 405.71 | 409.69 | 859.00 | |
05/09/2025 | 400.12 | 403.31 | 398.93 | 398.93 | 404.00 | |
05/08/2025 | 397.13 | 405.90 | 396.93 | 402.71 | 488.00 | |
05/07/2025 | 393.54 | 397.33 | 390.15 | 395.14 | 827.00 | |
05/06/2025 | 398.53 | 398.53 | 391.55 | 391.55 | 495.00 | |
05/05/2025 | 399.72 | 401.72 | 396.73 | 398.73 | 633.00 | |
05/02/2025 | 397.53 | 401.72 | 395.74 | 401.12 | 878.00 | |
04/30/2025 | 393.34 | 398.73 | 391.35 | 398.73 | 892.00 | |
04/29/2025 | 391.15 | 393.94 | 391.15 | 393.94 | 1,067 | |
04/28/2025 | 392.75 | 395.34 | 388.76 | 389.96 | 1,281 | |
04/25/2025 | 394.94 | 397.93 | 390.15 | 390.15 | 229.00 |
About Linde Plc Stock history
Linde Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linde plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linde Plc stock prices may prove useful in developing a viable investing in Linde Plc
Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1879 and is based in Guildford, the United Kingdom. LINDE PLC operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71736 people.
Linde Plc Stock Technical Analysis
Linde Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Linde Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linde Plc's price direction in advance. Along with the technical and fundamental analysis of Linde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Linde Stock analysis
When running Linde Plc's price analysis, check to measure Linde Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linde Plc is operating at the current time. Most of Linde Plc's value examination focuses on studying past and present price action to predict the probability of Linde Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linde Plc's price. Additionally, you may evaluate how the addition of Linde Plc to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |