MFA FINANCIAL (Germany) Price History

M4ZA Stock   7.88  0.09  1.13%   
If you're considering investing in MFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFA FINANCIAL stands at 7.88, as last reported on the 22nd of July, with the highest price reaching 7.97 and the lowest price hitting 7.84 during the day. At this point, MFA FINANCIAL is not too volatile. MFA FINANCIAL NEW retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for MFA FINANCIAL, which you can use to evaluate the volatility of the firm. Please verify MFA FINANCIAL's Market Risk Adjusted Performance of (1.03), downside deviation of 1.93, and Mean Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
MFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM4ZA

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MFA FINANCIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFA FINANCIAL by adding MFA FINANCIAL to a well-diversified portfolio.

MFA FINANCIAL Stock Price History Chart

There are several ways to analyze MFA Stock price data. The simplest method is using a basic MFA candlestick price chart, which shows MFA FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20258.47
Lowest PriceJune 2, 20257.72

MFA FINANCIAL July 22, 2025 Stock Price Synopsis

Various analyses of MFA FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFA Stock. It can be used to describe the percentage change in the price of MFA FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFA Stock.
MFA FINANCIAL Price Daily Balance Of Power(0.69)
MFA FINANCIAL Price Action Indicator(0.07)
MFA FINANCIAL Price Rate Of Daily Change 0.99 

MFA FINANCIAL July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFA FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in MFA Stock and then apply it to test your longer-term investment strategies against MFA.

MFA Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 7.92  7.97  7.84  7.88 
07/18/2025
 7.92  7.97  7.84  7.88  222.00 
07/17/2025
 7.94  8.07  7.94  7.97  222.00 
07/16/2025
 7.91  7.99  7.91  7.97  222.00 
07/15/2025
 7.91  7.98  7.91  7.91  222.00 
07/14/2025
 7.91  8.00  7.91  7.97  222.00 
07/11/2025
 8.01  8.03  7.94  7.97  222.00 
07/10/2025
 8.04  8.14  8.04  8.05  1.00 
07/09/2025
 8.12  8.24  8.12  8.20  222.00 
07/08/2025
 8.08  8.22  8.08  8.16  222.00 
07/07/2025
 8.16  8.24  8.10  8.10  222.00 
07/04/2025
 8.15  8.15  8.13  8.13  222.00 
07/03/2025
 8.15  8.29  8.15  8.20  222.00 
07/02/2025
 8.02  8.17  8.02  8.16  222.00 
07/01/2025
 7.95  8.06  7.92  8.04  1.00 
06/30/2025
 8.05  8.05  7.90  8.00  1.00 
06/27/2025
 7.95  8.03  7.87  7.89  222.00 
06/26/2025
 7.76  7.90  7.76  7.90  1.00 
06/25/2025
 7.89  7.89  7.83  7.83  1.00 
06/24/2025
 7.91  7.94  7.84  7.88  1.00 
06/23/2025
 7.87  7.97  7.83  7.90  945.00 
06/20/2025
 7.80  7.89  7.80  7.89  1.00 
06/19/2025
 7.84  7.84  7.77  7.77  1.00 
06/18/2025
 7.79  7.91  7.79  7.90  1.00 
06/17/2025
 7.82  7.86  7.82  7.83  1.00 
06/16/2025
 7.95  8.04  7.92  7.92  1.00 
06/13/2025
 7.97  8.12  7.97  8.00  1.00 
06/12/2025
 7.94  8.11  7.94  8.07  1,200 
06/11/2025
 8.04  8.18  8.04  8.04  1.00 
06/10/2025
 8.07  8.10  8.00  8.10  1.00 
06/09/2025
 8.07  8.15  8.07  8.07  1.00 
06/06/2025
 7.93  8.02  7.93  8.02  1.00 
06/05/2025
 7.91  8.05  7.91  7.95  1.00 
06/04/2025
 7.85  7.93  7.85  7.93  1.00 
06/03/2025
 7.68  7.91  7.68  7.89  1.00 
06/02/2025
 7.76  7.77  7.72  7.72  1.00 
05/30/2025
 7.98  7.98  7.86  7.86  1.00 
05/29/2025
 8.08  8.08  7.91  7.93  1.00 
05/28/2025
 7.95  8.10  7.93  7.96  100.00 
05/27/2025
 7.90  8.11  7.89  7.95  320.00 
05/26/2025
 7.87  7.92  7.87  7.91  1.00 
05/23/2025
 7.87  7.88  7.84  7.85  1.00 
05/22/2025
 7.87  7.99  7.76  7.97  1.00 
05/21/2025
 8.31  8.31  7.92  7.92  1.00 
05/20/2025
 8.30  8.43  8.30  8.40  1.00 
05/19/2025
 8.30  8.37  8.30  8.37  1.00 
05/16/2025
 8.36  8.49  8.36  8.44  1.00 
05/15/2025
 8.15  8.40  8.15  8.40  1.00 
05/14/2025
 8.18  8.22  8.15  8.22  1.00 
05/13/2025
 8.23  8.30  8.21  8.21  1.00 
05/12/2025
 8.13  8.38  8.13  8.32  650.00 
05/09/2025
 8.04  8.09  8.02  8.09  1.00 
05/08/2025
 7.96  8.15  7.96  8.06  1.00 
05/07/2025
 7.91  8.05  7.90  7.97  1.00 
05/06/2025
 8.35  8.66  7.90  7.91  1,520 
05/05/2025
 8.34  8.40  8.34  8.38  1.00 
05/02/2025
 8.38  8.50  8.38  8.47  340.00 
04/30/2025
 8.29  8.31  8.04  8.31  1.00 
04/29/2025
 8.14  8.35  8.14  8.33  1.00 
04/28/2025
 7.93  8.19  7.93  8.16  1.00 
04/25/2025
 7.88  8.02  7.88  8.02  1.00 

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

MFA FINANCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFA FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of MFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MFA Stock analysis

When running MFA FINANCIAL's price analysis, check to measure MFA FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFA FINANCIAL is operating at the current time. Most of MFA FINANCIAL's value examination focuses on studying past and present price action to predict the probability of MFA FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFA FINANCIAL's price. Additionally, you may evaluate how the addition of MFA FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.