MFA FINANCIAL (Germany) Price History
M4ZA Stock | 7.88 0.09 1.13% |
If you're considering investing in MFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFA FINANCIAL stands at 7.88, as last reported on the 22nd of July, with the highest price reaching 7.97 and the lowest price hitting 7.84 during the day. At this point, MFA FINANCIAL is not too volatile. MFA FINANCIAL NEW retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for MFA FINANCIAL, which you can use to evaluate the volatility of the firm. Please verify MFA FINANCIAL's Market Risk Adjusted Performance of (1.03), downside deviation of 1.93, and Mean Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.0068%.
MFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFA |
Sharpe Ratio = 0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | M4ZA |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MFA FINANCIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFA FINANCIAL by adding MFA FINANCIAL to a well-diversified portfolio.
MFA FINANCIAL Stock Price History Chart
There are several ways to analyze MFA Stock price data. The simplest method is using a basic MFA candlestick price chart, which shows MFA FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 8.47 |
Lowest Price | June 2, 2025 | 7.72 |
MFA FINANCIAL July 22, 2025 Stock Price Synopsis
Various analyses of MFA FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFA Stock. It can be used to describe the percentage change in the price of MFA FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFA Stock.MFA FINANCIAL Price Daily Balance Of Power | (0.69) | |
MFA FINANCIAL Price Action Indicator | (0.07) | |
MFA FINANCIAL Price Rate Of Daily Change | 0.99 |
MFA FINANCIAL July 22, 2025 Stock Price Analysis
MFA Stock Price History Data
Open | High | Low | Close | Volume | ||
07/22/2025 | 7.92 | 7.97 | 7.84 | 7.88 | ||
07/18/2025 | 7.92 | 7.97 | 7.84 | 7.88 | 222.00 | |
07/17/2025 | 7.94 | 8.07 | 7.94 | 7.97 | 222.00 | |
07/16/2025 | 7.91 | 7.99 | 7.91 | 7.97 | 222.00 | |
07/15/2025 | 7.91 | 7.98 | 7.91 | 7.91 | 222.00 | |
07/14/2025 | 7.91 | 8.00 | 7.91 | 7.97 | 222.00 | |
07/11/2025 | 8.01 | 8.03 | 7.94 | 7.97 | 222.00 | |
07/10/2025 | 8.04 | 8.14 | 8.04 | 8.05 | 1.00 | |
07/09/2025 | 8.12 | 8.24 | 8.12 | 8.20 | 222.00 | |
07/08/2025 | 8.08 | 8.22 | 8.08 | 8.16 | 222.00 | |
07/07/2025 | 8.16 | 8.24 | 8.10 | 8.10 | 222.00 | |
07/04/2025 | 8.15 | 8.15 | 8.13 | 8.13 | 222.00 | |
07/03/2025 | 8.15 | 8.29 | 8.15 | 8.20 | 222.00 | |
07/02/2025 | 8.02 | 8.17 | 8.02 | 8.16 | 222.00 | |
07/01/2025 | 7.95 | 8.06 | 7.92 | 8.04 | 1.00 | |
06/30/2025 | 8.05 | 8.05 | 7.90 | 8.00 | 1.00 | |
06/27/2025 | 7.95 | 8.03 | 7.87 | 7.89 | 222.00 | |
06/26/2025 | 7.76 | 7.90 | 7.76 | 7.90 | 1.00 | |
06/25/2025 | 7.89 | 7.89 | 7.83 | 7.83 | 1.00 | |
06/24/2025 | 7.91 | 7.94 | 7.84 | 7.88 | 1.00 | |
06/23/2025 | 7.87 | 7.97 | 7.83 | 7.90 | 945.00 | |
06/20/2025 | 7.80 | 7.89 | 7.80 | 7.89 | 1.00 | |
06/19/2025 | 7.84 | 7.84 | 7.77 | 7.77 | 1.00 | |
06/18/2025 | 7.79 | 7.91 | 7.79 | 7.90 | 1.00 | |
06/17/2025 | 7.82 | 7.86 | 7.82 | 7.83 | 1.00 | |
06/16/2025 | 7.95 | 8.04 | 7.92 | 7.92 | 1.00 | |
06/13/2025 | 7.97 | 8.12 | 7.97 | 8.00 | 1.00 | |
06/12/2025 | 7.94 | 8.11 | 7.94 | 8.07 | 1,200 | |
06/11/2025 | 8.04 | 8.18 | 8.04 | 8.04 | 1.00 | |
06/10/2025 | 8.07 | 8.10 | 8.00 | 8.10 | 1.00 | |
06/09/2025 | 8.07 | 8.15 | 8.07 | 8.07 | 1.00 | |
06/06/2025 | 7.93 | 8.02 | 7.93 | 8.02 | 1.00 | |
06/05/2025 | 7.91 | 8.05 | 7.91 | 7.95 | 1.00 | |
06/04/2025 | 7.85 | 7.93 | 7.85 | 7.93 | 1.00 | |
06/03/2025 | 7.68 | 7.91 | 7.68 | 7.89 | 1.00 | |
06/02/2025 | 7.76 | 7.77 | 7.72 | 7.72 | 1.00 | |
05/30/2025 | 7.98 | 7.98 | 7.86 | 7.86 | 1.00 | |
05/29/2025 | 8.08 | 8.08 | 7.91 | 7.93 | 1.00 | |
05/28/2025 | 7.95 | 8.10 | 7.93 | 7.96 | 100.00 | |
05/27/2025 | 7.90 | 8.11 | 7.89 | 7.95 | 320.00 | |
05/26/2025 | 7.87 | 7.92 | 7.87 | 7.91 | 1.00 | |
05/23/2025 | 7.87 | 7.88 | 7.84 | 7.85 | 1.00 | |
05/22/2025 | 7.87 | 7.99 | 7.76 | 7.97 | 1.00 | |
05/21/2025 | 8.31 | 8.31 | 7.92 | 7.92 | 1.00 | |
05/20/2025 | 8.30 | 8.43 | 8.30 | 8.40 | 1.00 | |
05/19/2025 | 8.30 | 8.37 | 8.30 | 8.37 | 1.00 | |
05/16/2025 | 8.36 | 8.49 | 8.36 | 8.44 | 1.00 | |
05/15/2025 | 8.15 | 8.40 | 8.15 | 8.40 | 1.00 | |
05/14/2025 | 8.18 | 8.22 | 8.15 | 8.22 | 1.00 | |
05/13/2025 | 8.23 | 8.30 | 8.21 | 8.21 | 1.00 | |
05/12/2025 | 8.13 | 8.38 | 8.13 | 8.32 | 650.00 | |
05/09/2025 | 8.04 | 8.09 | 8.02 | 8.09 | 1.00 | |
05/08/2025 | 7.96 | 8.15 | 7.96 | 8.06 | 1.00 | |
05/07/2025 | 7.91 | 8.05 | 7.90 | 7.97 | 1.00 | |
05/06/2025 | 8.35 | 8.66 | 7.90 | 7.91 | 1,520 | |
05/05/2025 | 8.34 | 8.40 | 8.34 | 8.38 | 1.00 | |
05/02/2025 | 8.38 | 8.50 | 8.38 | 8.47 | 340.00 | |
04/30/2025 | 8.29 | 8.31 | 8.04 | 8.31 | 1.00 | |
04/29/2025 | 8.14 | 8.35 | 8.14 | 8.33 | 1.00 | |
04/28/2025 | 7.93 | 8.19 | 7.93 | 8.16 | 1.00 | |
04/25/2025 | 7.88 | 8.02 | 7.88 | 8.02 | 1.00 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
MFA FINANCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFA FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of MFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0712 | |||
Jensen Alpha | 0.1175 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MFA Stock analysis
When running MFA FINANCIAL's price analysis, check to measure MFA FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFA FINANCIAL is operating at the current time. Most of MFA FINANCIAL's value examination focuses on studying past and present price action to predict the probability of MFA FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFA FINANCIAL's price. Additionally, you may evaluate how the addition of MFA FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |