Roundhill Magnificent Seven Etf Price History
MAGS Etf | USD 57.60 0.41 0.72% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Magnificent stands at 57.60, as last reported on the 21st of July, with the highest price reaching 57.60 and the lowest price hitting 56.77 during the day. Roundhill Magnificent appears to be very steady, given 3 months investment horizon. Roundhill Magnificent maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. By analyzing Roundhill Magnificent's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Roundhill Magnificent's Risk Adjusted Performance of 0.2201, semi deviation of 1.11, and Coefficient Of Variation of 432.95 to confirm if our risk estimates are consistent with your expectations.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill | Build AI portfolio with Roundhill Etf |
Sharpe Ratio = 0.3425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAGS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Roundhill Magnificent is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Magnificent by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Roundhill Magnificent Etf Price History Chart
There are several ways to analyze Roundhill Magnificent Seven Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Magnificent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 57.6 |
Lowest Price | April 23, 2025 | 43.83 |
Roundhill Magnificent July 21, 2025 Etf Price Synopsis
Various analyses of Roundhill Magnificent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Magnificent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill Magnificent Price Daily Balance Of Power | 0.49 | |
Roundhill Magnificent Price Action Indicator | 0.62 | |
Roundhill Magnificent Price Rate Of Daily Change | 1.01 |
Roundhill Magnificent July 21, 2025 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill Magnificent for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.13 with a coefficient of variation of 8.15. The daily prices for the period are spread out with arithmetic mean of 51.43. The median price for the last 90 days is 52.75. The company underwent 105:100 stock split on 1st of August 2004. Roundhill Magnificent issued dividends to stockholders on 2021-09-23.Open | High | Low | Close | Volume | ||
07/21/2025 | 57.19 | 57.60 | 56.77 | 57.60 | ||
07/18/2025 | 57.07 | 57.19 | 56.77 | 57.19 | 2,256,642 | |
07/17/2025 | 56.73 | 56.93 | 56.52 | 56.79 | 1,042,153 | |
07/16/2025 | 56.62 | 56.76 | 56.15 | 56.62 | 1,623,259 | |
07/15/2025 | 56.87 | 56.89 | 56.46 | 56.48 | 1,887,714 | |
07/14/2025 | 56.32 | 56.52 | 55.93 | 56.21 | 1,838,788 | |
07/11/2025 | 55.71 | 56.37 | 55.63 | 56.24 | 1,867,980 | |
07/10/2025 | 55.74 | 56.05 | 55.39 | 55.99 | 1,228,395 | |
07/09/2025 | 55.16 | 55.91 | 55.16 | 55.66 | 1,418,943 | |
07/08/2025 | 55.28 | 55.37 | 54.87 | 55.02 | 1,081,007 | |
07/07/2025 | 55.18 | 55.43 | 54.85 | 55.06 | 1,888,000 | |
07/03/2025 | 55.77 | 56.00 | 55.60 | 55.93 | 1,128,200 | |
07/02/2025 | 54.88 | 55.46 | 54.75 | 55.43 | 1,482,461 | |
07/01/2025 | 55.00 | 55.26 | 54.39 | 54.63 | 2,442,179 | |
06/30/2025 | 55.90 | 55.90 | 55.21 | 55.47 | 1,750,182 | |
06/27/2025 | 55.22 | 55.62 | 54.77 | 55.58 | 2,613,635 | |
06/26/2025 | 54.75 | 55.20 | 54.45 | 55.01 | 3,860,429 | |
06/25/2025 | 54.62 | 54.77 | 54.22 | 54.50 | 1,766,274 | |
06/24/2025 | 54.53 | 54.53 | 54.08 | 54.30 | 1,624,900 | |
06/23/2025 | 52.99 | 54.00 | 52.77 | 53.91 | 2,230,761 | |
06/20/2025 | 53.80 | 54.00 | 52.77 | 52.86 | 1,995,750 | |
06/18/2025 | 53.40 | 53.91 | 53.27 | 53.44 | 1,218,381 | |
06/17/2025 | 53.70 | 53.84 | 53.28 | 53.35 | 1,270,327 | |
06/16/2025 | 53.64 | 54.08 | 53.50 | 54.01 | 1,334,300 | |
06/13/2025 | 52.90 | 53.68 | 52.75 | 53.15 | 3,171,925 | |
06/12/2025 | 53.25 | 53.74 | 53.25 | 53.51 | 2,044,521 | |
06/11/2025 | 54.36 | 54.39 | 53.35 | 53.54 | 2,079,000 | |
06/10/2025 | 53.49 | 54.00 | 53.28 | 54.00 | 2,297,767 | |
06/09/2025 | 52.68 | 53.33 | 52.57 | 53.27 | 1,843,514 | |
06/06/2025 | 52.57 | 52.98 | 52.54 | 52.70 | 2,763,916 | |
06/05/2025 | 52.94 | 53.19 | 51.25 | 51.56 | 3,847,780 | |
06/04/2025 | 53.02 | 53.14 | 52.54 | 52.95 | 1,303,700 | |
06/03/2025 | 52.80 | 53.35 | 52.56 | 52.86 | 1,894,430 | |
06/02/2025 | 52.01 | 52.76 | 51.93 | 52.73 | 2,200,213 | |
05/30/2025 | 52.65 | 52.84 | 51.66 | 52.35 | 2,983,956 | |
05/29/2025 | 53.70 | 53.71 | 52.63 | 52.90 | 2,711,370 | |
05/28/2025 | 53.00 | 53.19 | 52.51 | 52.58 | 1,898,181 | |
05/27/2025 | 52.01 | 52.92 | 51.98 | 52.92 | 2,795,263 | |
05/23/2025 | 50.90 | 51.55 | 50.78 | 51.14 | 3,090,200 | |
05/22/2025 | 51.50 | 52.36 | 51.38 | 51.88 | 2,471,188 | |
05/21/2025 | 51.62 | 52.58 | 51.20 | 51.42 | 2,733,539 | |
05/20/2025 | 52.23 | 52.42 | 51.64 | 51.99 | 1,215,949 | |
05/19/2025 | 51.37 | 52.34 | 51.36 | 52.27 | 1,961,600 | |
05/16/2025 | 52.43 | 52.56 | 51.82 | 52.44 | 2,050,926 | |
05/15/2025 | 52.25 | 52.61 | 51.79 | 52.15 | 2,071,344 | |
05/14/2025 | 52.30 | 52.86 | 52.04 | 52.75 | 2,635,811 | |
05/13/2025 | 50.95 | 51.98 | 50.73 | 51.80 | 3,410,800 | |
05/12/2025 | 50.56 | 50.67 | 49.73 | 50.67 | 3,840,874 | |
05/09/2025 | 47.95 | 48.39 | 47.67 | 47.89 | 1,297,487 | |
05/08/2025 | 47.71 | 48.18 | 47.19 | 47.67 | 1,871,600 | |
05/07/2025 | 47.35 | 47.55 | 46.27 | 46.97 | 2,388,403 | |
05/06/2025 | 46.90 | 47.49 | 46.84 | 47.15 | 1,379,303 | |
05/05/2025 | 47.53 | 47.89 | 47.28 | 47.54 | 1,486,764 | |
05/02/2025 | 47.85 | 48.43 | 47.38 | 48.04 | 3,186,954 | |
05/01/2025 | 47.62 | 48.12 | 47.27 | 47.45 | 3,665,344 | |
04/30/2025 | 45.47 | 46.27 | 44.78 | 45.99 | 2,281,465 | |
04/29/2025 | 46.09 | 46.65 | 45.80 | 46.59 | 1,263,917 | |
04/28/2025 | 46.73 | 46.83 | 45.50 | 46.31 | 1,998,807 | |
04/25/2025 | 45.57 | 46.63 | 45.23 | 46.49 | 3,402,565 | |
04/24/2025 | 43.92 | 45.14 | 43.88 | 45.12 | 2,882,668 | |
04/23/2025 | 44.35 | 44.77 | 43.64 | 43.83 | 3,144,726 |
About Roundhill Magnificent Etf history
Roundhill Magnificent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Magnificent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Magnificent stock prices may prove useful in developing a viable investing in Roundhill Magnificent
Magal Security Systems Ltd. develops, manufactures, markets, and sells perimeter intrusion detection sensors, physical barriers, video analytics and management systems, cyber security products and systems, and security video observation and surveillance systems. The company was founded in 1965 and is headquartered in Yehud, Israel. Magal Security operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.
Roundhill Magnificent Etf Technical Analysis
Roundhill Magnificent technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Roundhill Magnificent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Magnificent's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2201 | |||
Jensen Alpha | 0.2137 | |||
Total Risk Alpha | 0.1403 | |||
Sortino Ratio | 0.1677 | |||
Treynor Ratio | 0.3077 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Magnificent Seven. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Roundhill Magnificent is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Magnificent's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Magnificent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Magnificent's market value can be influenced by many factors that don't directly affect Roundhill Magnificent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Magnificent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Magnificent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Magnificent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.