Roundhill Magnificent Seven Etf Price History

MAGS Etf  USD 57.60  0.41  0.72%   
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Magnificent stands at 57.60, as last reported on the 21st of July, with the highest price reaching 57.60 and the lowest price hitting 56.77 during the day. Roundhill Magnificent appears to be very steady, given 3 months investment horizon. Roundhill Magnificent maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. By analyzing Roundhill Magnificent's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Roundhill Magnificent's Risk Adjusted Performance of 0.2201, semi deviation of 1.11, and Coefficient Of Variation of 432.95 to confirm if our risk estimates are consistent with your expectations.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Roundhill Magnificent is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Magnificent by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Roundhill Magnificent Etf Price History Chart

There are several ways to analyze Roundhill Magnificent Seven Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Magnificent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202557.6
Lowest PriceApril 23, 202543.83

Roundhill Magnificent July 21, 2025 Etf Price Synopsis

Various analyses of Roundhill Magnificent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Magnificent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.
Roundhill Magnificent Price Daily Balance Of Power 0.49 
Roundhill Magnificent Price Action Indicator 0.62 
Roundhill Magnificent Price Rate Of Daily Change 1.01 

Roundhill Magnificent July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundhill Magnificent Seven Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundhill Magnificent intraday prices and daily technical indicators to check the level of noise trading in Roundhill Magnificent Seven Etf and then apply it to test your longer-term investment strategies against Roundhill.

Roundhill Etf Price History Data

The price series of Roundhill Magnificent for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.13 with a coefficient of variation of 8.15. The daily prices for the period are spread out with arithmetic mean of 51.43. The median price for the last 90 days is 52.75. The company underwent 105:100 stock split on 1st of August 2004. Roundhill Magnificent issued dividends to stockholders on 2021-09-23.
OpenHighLowCloseVolume
07/21/2025
 57.19  57.60  56.77  57.60 
07/18/2025 57.07  57.19  56.77  57.19  2,256,642 
07/17/2025
 56.73  56.93  56.52  56.79  1,042,153 
07/16/2025
 56.62  56.76  56.15  56.62  1,623,259 
07/15/2025
 56.87  56.89  56.46  56.48  1,887,714 
07/14/2025
 56.32  56.52  55.93  56.21  1,838,788 
07/11/2025
 55.71  56.37  55.63  56.24  1,867,980 
07/10/2025
 55.74  56.05  55.39  55.99  1,228,395 
07/09/2025
 55.16  55.91  55.16  55.66  1,418,943 
07/08/2025
 55.28  55.37  54.87  55.02  1,081,007 
07/07/2025 55.18  55.43  54.85  55.06  1,888,000 
07/03/2025
 55.77  56.00  55.60  55.93  1,128,200 
07/02/2025
 54.88  55.46  54.75  55.43  1,482,461 
07/01/2025
 55.00  55.26  54.39  54.63  2,442,179 
06/30/2025
 55.90  55.90  55.21  55.47  1,750,182 
06/27/2025
 55.22  55.62  54.77  55.58  2,613,635 
06/26/2025
 54.75  55.20  54.45  55.01  3,860,429 
06/25/2025
 54.62  54.77  54.22  54.50  1,766,274 
06/24/2025 54.53  54.53  54.08  54.30  1,624,900 
06/23/2025
 52.99  54.00  52.77  53.91  2,230,761 
06/20/2025
 53.80  54.00  52.77  52.86  1,995,750 
06/18/2025
 53.40  53.91  53.27  53.44  1,218,381 
06/17/2025 53.70  53.84  53.28  53.35  1,270,327 
06/16/2025
 53.64  54.08  53.50  54.01  1,334,300 
06/13/2025
 52.90  53.68  52.75  53.15  3,171,925 
06/12/2025
 53.25  53.74  53.25  53.51  2,044,521 
06/11/2025 54.36  54.39  53.35  53.54  2,079,000 
06/10/2025
 53.49  54.00  53.28  54.00  2,297,767 
06/09/2025
 52.68  53.33  52.57  53.27  1,843,514 
06/06/2025
 52.57  52.98  52.54  52.70  2,763,916 
06/05/2025
 52.94  53.19  51.25  51.56  3,847,780 
06/04/2025 53.02  53.14  52.54  52.95  1,303,700 
06/03/2025
 52.80  53.35  52.56  52.86  1,894,430 
06/02/2025 52.01  52.76  51.93  52.73  2,200,213 
05/30/2025
 52.65  52.84  51.66  52.35  2,983,956 
05/29/2025
 53.70  53.71  52.63  52.90  2,711,370 
05/28/2025
 53.00  53.19  52.51  52.58  1,898,181 
05/27/2025
 52.01  52.92  51.98  52.92  2,795,263 
05/23/2025
 50.90  51.55  50.78  51.14  3,090,200 
05/22/2025
 51.50  52.36  51.38  51.88  2,471,188 
05/21/2025
 51.62  52.58  51.20  51.42  2,733,539 
05/20/2025 52.23  52.42  51.64  51.99  1,215,949 
05/19/2025
 51.37  52.34  51.36  52.27  1,961,600 
05/16/2025
 52.43  52.56  51.82  52.44  2,050,926 
05/15/2025
 52.25  52.61  51.79  52.15  2,071,344 
05/14/2025
 52.30  52.86  52.04  52.75  2,635,811 
05/13/2025
 50.95  51.98  50.73  51.80  3,410,800 
05/12/2025 50.56  50.67  49.73  50.67  3,840,874 
05/09/2025
 47.95  48.39  47.67  47.89  1,297,487 
05/08/2025
 47.71  48.18  47.19  47.67  1,871,600 
05/07/2025
 47.35  47.55  46.27  46.97  2,388,403 
05/06/2025
 46.90  47.49  46.84  47.15  1,379,303 
05/05/2025
 47.53  47.89  47.28  47.54  1,486,764 
05/02/2025
 47.85  48.43  47.38  48.04  3,186,954 
05/01/2025
 47.62  48.12  47.27  47.45  3,665,344 
04/30/2025 45.47  46.27  44.78  45.99  2,281,465 
04/29/2025
 46.09  46.65  45.80  46.59  1,263,917 
04/28/2025
 46.73  46.83  45.50  46.31  1,998,807 
04/25/2025
 45.57  46.63  45.23  46.49  3,402,565 
04/24/2025
 43.92  45.14  43.88  45.12  2,882,668 
04/23/2025
 44.35  44.77  43.64  43.83  3,144,726 

About Roundhill Magnificent Etf history

Roundhill Magnificent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Magnificent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Magnificent stock prices may prove useful in developing a viable investing in Roundhill Magnificent
Magal Security Systems Ltd. develops, manufactures, markets, and sells perimeter intrusion detection sensors, physical barriers, video analytics and management systems, cyber security products and systems, and security video observation and surveillance systems. The company was founded in 1965 and is headquartered in Yehud, Israel. Magal Security operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.

Roundhill Magnificent Etf Technical Analysis

Roundhill Magnificent technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Roundhill Magnificent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundhill Magnificent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Roundhill Magnificent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundhill Magnificent's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Roundhill Magnificent offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Roundhill Magnificent's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Roundhill Magnificent Seven Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Roundhill Magnificent Seven Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Magnificent Seven. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Roundhill Magnificent is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Magnificent's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Magnificent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Magnificent's market value can be influenced by many factors that don't directly affect Roundhill Magnificent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Magnificent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Magnificent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Magnificent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.