Maithan Alloys (India) Price History
MAITHANALL | 1,166 31.70 2.79% |
Below is the normalized historical share price chart for Maithan Alloys Limited extending back to July 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maithan Alloys stands at 1,166, as last reported on the 24th of July, with the highest price reaching 1,180 and the lowest price hitting 1,125 during the day.
If you're considering investing in Maithan Stock, it is important to understand the factors that can impact its price. Maithan Alloys appears to be very steady, given 3 months investment horizon. Maithan Alloys has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Maithan Alloys, which you can use to evaluate the volatility of the firm. Please exercise Maithan Alloys' Downside Deviation of 1.86, risk adjusted performance of 0.1083, and Mean Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
At this time, Maithan Alloys' Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Shares Outstanding is likely to grow to about 32 M, while Common Stock is likely to drop about 254.6 M. . Maithan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1 K | 50 Day MA 1.1 K | Beta 0.449 |
Maithan |
Sharpe Ratio = 0.1377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAITHANALL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Maithan Alloys is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maithan Alloys by adding it to a well-diversified portfolio.
Price Book 0.8819 | Enterprise Value Ebitda 2.0268 | Price Sales 1.9231 | Shares Float 7 M | Dividend Share 16 |
Maithan Alloys Stock Price History Chart
There are several ways to analyze Maithan Stock price data. The simplest method is using a basic Maithan candlestick price chart, which shows Maithan Alloys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 1234.1 |
Lowest Price | May 9, 2025 | 915.89 |
Maithan Alloys July 24, 2025 Stock Price Synopsis
Various analyses of Maithan Alloys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maithan Stock. It can be used to describe the percentage change in the price of Maithan Alloys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maithan Stock.Maithan Alloys Price Daily Balance Of Power | 0.58 | |
Maithan Alloys Accumulation Distribution | 4,007 | |
Maithan Alloys Price Rate Of Daily Change | 1.03 | |
Maithan Alloys Market Facilitation Index | 0.0006 | |
Maithan Alloys Price Action Indicator | 29.85 |
Maithan Alloys July 24, 2025 Stock Price Analysis
Maithan Stock Price History Data
The price series of Maithan Alloys for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 318.21 with a coefficient of variation of 9.38. The daily prices for the period are spread out with arithmetic mean of 1093.19. The median price for the last 90 days is 1132.8. The company underwent 2:1 stock split on 15th of July 2015. Maithan Alloys issued dividends to stockholders on 2025-09-18.Open | High | Low | Close | Volume | ||
07/23/2025 | 1,136 | 1,180 | 1,125 | 1,166 | 85,965 | |
07/22/2025 | 1,138 | 1,149 | 1,130 | 1,135 | 21,501 | |
07/21/2025 | 1,141 | 1,153 | 1,129 | 1,133 | 32,251 | |
07/18/2025 | 1,146 | 1,154 | 1,131 | 1,141 | 18,339 | |
07/17/2025 | 1,147 | 1,161 | 1,140 | 1,152 | 20,507 | |
07/16/2025 | 1,142 | 1,159 | 1,138 | 1,145 | 25,494 | |
07/15/2025 | 1,131 | 1,160 | 1,131 | 1,143 | 28,073 | |
07/14/2025 | 1,150 | 1,158 | 1,134 | 1,143 | 28,606 | |
07/11/2025 | 1,158 | 1,176 | 1,146 | 1,154 | 27,683 | |
07/10/2025 | 1,166 | 1,174 | 1,143 | 1,158 | 29,339 | |
07/09/2025 | 1,205 | 1,208 | 1,151 | 1,158 | 43,428 | |
07/08/2025 | 1,191 | 1,210 | 1,165 | 1,186 | 56,914 | |
07/07/2025 | 1,215 | 1,245 | 1,181 | 1,196 | 69,863 | |
07/04/2025 | 1,211 | 1,237 | 1,210 | 1,215 | 43,926 | |
07/03/2025 | 1,219 | 1,240 | 1,210 | 1,217 | 55,468 | |
07/02/2025 | 1,235 | 1,244 | 1,205 | 1,218 | 46,936 | |
07/01/2025 | 1,235 | 1,240 | 1,196 | 1,234 | 99,387 | |
06/30/2025 | 1,242 | 1,264 | 1,227 | 1,232 | 146,973 | |
06/27/2025 | 1,234 | 1,245 | 1,219 | 1,224 | 69,171 | |
06/26/2025 | 1,234 | 1,238 | 1,211 | 1,229 | 69,255 | |
06/25/2025 | 1,180 | 1,234 | 1,180 | 1,229 | 137,214 | |
06/24/2025 | 1,155 | 1,190 | 1,155 | 1,172 | 61,217 | |
06/23/2025 | 1,148 | 1,180 | 1,140 | 1,151 | 74,642 | |
06/20/2025 | 1,135 | 1,159 | 1,121 | 1,139 | 62,929 | |
06/19/2025 | 1,145 | 1,156 | 1,126 | 1,135 | 37,395 | |
06/18/2025 | 1,160 | 1,175 | 1,144 | 1,151 | 44,716 | |
06/17/2025 | 1,185 | 1,189 | 1,147 | 1,154 | 53,863 | |
06/16/2025 | 1,208 | 1,215 | 1,164 | 1,176 | 87,203 | |
06/13/2025 | 1,198 | 1,245 | 1,173 | 1,207 | 142,792 | |
06/12/2025 | 1,224 | 1,240 | 1,201 | 1,208 | 99,723 | |
06/11/2025 | 1,228 | 1,247 | 1,194 | 1,210 | 110,451 | |
06/10/2025 | 1,230 | 1,264 | 1,205 | 1,233 | 276,947 | |
06/09/2025 | 1,110 | 1,247 | 1,109 | 1,220 | 629,035 | |
06/06/2025 | 1,074 | 1,101 | 1,074 | 1,091 | 42,194 | |
06/05/2025 | 1,123 | 1,128 | 1,061 | 1,067 | 141,429 | |
06/04/2025 | 1,129 | 1,134 | 1,114 | 1,118 | 46,336 | |
06/03/2025 | 1,124 | 1,140 | 1,110 | 1,115 | 94,162 | |
06/02/2025 | 1,108 | 1,132 | 1,100 | 1,113 | 140,311 | |
05/30/2025 | 1,053 | 1,117 | 1,034 | 1,097 | 208,588 | |
05/29/2025 | 1,079 | 1,079 | 1,005 | 1,060 | 196,887 | |
05/28/2025 | 1,103 | 1,121 | 1,081 | 1,112 | 105,102 | |
05/27/2025 | 1,062 | 1,108 | 1,053 | 1,102 | 149,363 | |
05/26/2025 | 1,014 | 1,068 | 1,006 | 1,057 | 224,780 | |
05/23/2025 | 997.46 | 1,017 | 985.29 | 1,011 | 24,417 | |
05/22/2025 | 983.65 | 998.70 | 982.75 | 993.23 | 19,259 | |
05/21/2025 | 989.36 | 1,000 | 977.04 | 990.85 | 12,701 | |
05/20/2025 | 1,026 | 1,026 | 985.48 | 989.36 | 31,125 | |
05/19/2025 | 1,005 | 1,026 | 1,001 | 1,004 | 52,393 | |
05/16/2025 | 1,007 | 1,019 | 984.29 | 1,000 | 60,427 | |
05/15/2025 | 998.30 | 1,005 | 984.29 | 995.67 | 46,295 | |
05/14/2025 | 981.56 | 993.48 | 978.08 | 992.54 | 33,158 | |
05/13/2025 | 944.90 | 984.14 | 944.90 | 975.50 | 45,515 | |
05/12/2025 | 927.91 | 958.96 | 927.91 | 958.21 | 32,714 | |
05/09/2025 | 904.07 | 928.91 | 895.13 | 915.89 | 21,919 | |
05/08/2025 | 934.47 | 951.06 | 914.00 | 919.82 | 40,192 | |
05/07/2025 | 915.05 | 960.60 | 915.05 | 938.84 | 20,572 | |
05/06/2025 | 970.33 | 973.91 | 940.33 | 945.65 | 15,262 | |
05/05/2025 | 954.19 | 975.50 | 942.62 | 967.90 | 18,711 | |
05/02/2025 | 924.14 | 937.30 | 915.89 | 916.93 | 9,627 | |
04/30/2025 | 946.79 | 946.79 | 918.97 | 924.09 | 29,014 | |
04/29/2025 | 957.17 | 969.79 | 943.11 | 947.53 | 15,458 |
About Maithan Alloys Stock history
Maithan Alloys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maithan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maithan Alloys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maithan Alloys stock prices may prove useful in developing a viable investing in Maithan Alloys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.1 M | 32 M | |
Net Income Applicable To Common Shares | 6.3 B | 3.3 B |
Maithan Alloys Quarterly Net Working Capital |
|
Maithan Alloys Stock Technical Analysis
Maithan Alloys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Maithan Alloys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maithan Alloys' price direction in advance. Along with the technical and fundamental analysis of Maithan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maithan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1083 | |||
Jensen Alpha | 0.3043 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.037 | |||
Treynor Ratio | (1.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maithan Stock
Maithan Alloys financial ratios help investors to determine whether Maithan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maithan with respect to the benefits of owning Maithan Alloys security.