Maithan Alloys (India) Price History

MAITHANALL   1,166  31.70  2.79%   
Below is the normalized historical share price chart for Maithan Alloys Limited extending back to July 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maithan Alloys stands at 1,166, as last reported on the 24th of July, with the highest price reaching 1,180 and the lowest price hitting 1,125 during the day.
200 Day MA
K
50 Day MA
1.1 K
Beta
0.449
 
Yuan Drop
 
Covid
If you're considering investing in Maithan Stock, it is important to understand the factors that can impact its price. Maithan Alloys appears to be very steady, given 3 months investment horizon. Maithan Alloys has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Maithan Alloys, which you can use to evaluate the volatility of the firm. Please exercise Maithan Alloys' Downside Deviation of 1.86, risk adjusted performance of 0.1083, and Mean Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
  
At this time, Maithan Alloys' Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Shares Outstanding is likely to grow to about 32 M, while Common Stock is likely to drop about 254.6 M. . Maithan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAITHANALL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Maithan Alloys is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maithan Alloys by adding it to a well-diversified portfolio.
Price Book
0.8819
Enterprise Value Ebitda
2.0268
Price Sales
1.9231
Shares Float
M
Dividend Share
16

Maithan Alloys Stock Price History Chart

There are several ways to analyze Maithan Stock price data. The simplest method is using a basic Maithan candlestick price chart, which shows Maithan Alloys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20251234.1
Lowest PriceMay 9, 2025915.89

Maithan Alloys July 24, 2025 Stock Price Synopsis

Various analyses of Maithan Alloys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maithan Stock. It can be used to describe the percentage change in the price of Maithan Alloys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maithan Stock.
Maithan Alloys Price Daily Balance Of Power 0.58 
Maithan Alloys Accumulation Distribution 4,007 
Maithan Alloys Price Rate Of Daily Change 1.03 
Maithan Alloys Market Facilitation Index 0.0006 
Maithan Alloys Price Action Indicator 29.85 

Maithan Alloys July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maithan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maithan Alloys intraday prices and daily technical indicators to check the level of noise trading in Maithan Stock and then apply it to test your longer-term investment strategies against Maithan.

Maithan Stock Price History Data

The price series of Maithan Alloys for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 318.21 with a coefficient of variation of 9.38. The daily prices for the period are spread out with arithmetic mean of 1093.19. The median price for the last 90 days is 1132.8. The company underwent 2:1 stock split on 15th of July 2015. Maithan Alloys issued dividends to stockholders on 2025-09-18.
OpenHighLowCloseVolume
07/23/2025 1,136  1,180  1,125  1,166  85,965 
07/22/2025
 1,138  1,149  1,130  1,135  21,501 
07/21/2025
 1,141  1,153  1,129  1,133  32,251 
07/18/2025
 1,146  1,154  1,131  1,141  18,339 
07/17/2025
 1,147  1,161  1,140  1,152  20,507 
07/16/2025
 1,142  1,159  1,138  1,145  25,494 
07/15/2025
 1,131  1,160  1,131  1,143  28,073 
07/14/2025
 1,150  1,158  1,134  1,143  28,606 
07/11/2025
 1,158  1,176  1,146  1,154  27,683 
07/10/2025
 1,166  1,174  1,143  1,158  29,339 
07/09/2025
 1,205  1,208  1,151  1,158  43,428 
07/08/2025
 1,191  1,210  1,165  1,186  56,914 
07/07/2025
 1,215  1,245  1,181  1,196  69,863 
07/04/2025
 1,211  1,237  1,210  1,215  43,926 
07/03/2025
 1,219  1,240  1,210  1,217  55,468 
07/02/2025
 1,235  1,244  1,205  1,218  46,936 
07/01/2025
 1,235  1,240  1,196  1,234  99,387 
06/30/2025 1,242  1,264  1,227  1,232  146,973 
06/27/2025
 1,234  1,245  1,219  1,224  69,171 
06/26/2025
 1,234  1,238  1,211  1,229  69,255 
06/25/2025
 1,180  1,234  1,180  1,229  137,214 
06/24/2025
 1,155  1,190  1,155  1,172  61,217 
06/23/2025
 1,148  1,180  1,140  1,151  74,642 
06/20/2025
 1,135  1,159  1,121  1,139  62,929 
06/19/2025
 1,145  1,156  1,126  1,135  37,395 
06/18/2025
 1,160  1,175  1,144  1,151  44,716 
06/17/2025
 1,185  1,189  1,147  1,154  53,863 
06/16/2025
 1,208  1,215  1,164  1,176  87,203 
06/13/2025
 1,198  1,245  1,173  1,207  142,792 
06/12/2025
 1,224  1,240  1,201  1,208  99,723 
06/11/2025 1,228  1,247  1,194  1,210  110,451 
06/10/2025
 1,230  1,264  1,205  1,233  276,947 
06/09/2025
 1,110  1,247  1,109  1,220  629,035 
06/06/2025
 1,074  1,101  1,074  1,091  42,194 
06/05/2025
 1,123  1,128  1,061  1,067  141,429 
06/04/2025
 1,129  1,134  1,114  1,118  46,336 
06/03/2025
 1,124  1,140  1,110  1,115  94,162 
06/02/2025
 1,108  1,132  1,100  1,113  140,311 
05/30/2025 1,053  1,117  1,034  1,097  208,588 
05/29/2025
 1,079  1,079  1,005  1,060  196,887 
05/28/2025
 1,103  1,121  1,081  1,112  105,102 
05/27/2025 1,062  1,108  1,053  1,102  149,363 
05/26/2025
 1,014  1,068  1,006  1,057  224,780 
05/23/2025
 997.46  1,017  985.29  1,011  24,417 
05/22/2025
 983.65  998.70  982.75  993.23  19,259 
05/21/2025
 989.36  1,000  977.04  990.85  12,701 
05/20/2025
 1,026  1,026  985.48  989.36  31,125 
05/19/2025
 1,005  1,026  1,001  1,004  52,393 
05/16/2025
 1,007  1,019  984.29  1,000  60,427 
05/15/2025
 998.30  1,005  984.29  995.67  46,295 
05/14/2025
 981.56  993.48  978.08  992.54  33,158 
05/13/2025
 944.90  984.14  944.90  975.50  45,515 
05/12/2025
 927.91  958.96  927.91  958.21  32,714 
05/09/2025
 904.07  928.91  895.13  915.89  21,919 
05/08/2025
 934.47  951.06  914.00  919.82  40,192 
05/07/2025
 915.05  960.60  915.05  938.84  20,572 
05/06/2025
 970.33  973.91  940.33  945.65  15,262 
05/05/2025
 954.19  975.50  942.62  967.90  18,711 
05/02/2025
 924.14  937.30  915.89  916.93  9,627 
04/30/2025
 946.79  946.79  918.97  924.09  29,014 
04/29/2025
 957.17  969.79  943.11  947.53  15,458 

About Maithan Alloys Stock history

Maithan Alloys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maithan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maithan Alloys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maithan Alloys stock prices may prove useful in developing a viable investing in Maithan Alloys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.1 M32 M
Net Income Applicable To Common Shares6.3 B3.3 B

Maithan Alloys Quarterly Net Working Capital

25.19 Billion

Maithan Alloys Stock Technical Analysis

Maithan Alloys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maithan Alloys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maithan Alloys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Maithan Alloys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maithan Alloys' price direction in advance. Along with the technical and fundamental analysis of Maithan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maithan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maithan Stock

Maithan Alloys financial ratios help investors to determine whether Maithan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maithan with respect to the benefits of owning Maithan Alloys security.